Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.5798	0.5798	0.5798	0	-0.07(-10.11%)
Nov 27, 2017	0.6450	0.6450	0.6450	0.6450	1,000	-0.01(-0.77%)
Nov 21, 2017		0.6500	0.6500	0.6500	0	+0.07(+11.68%)
Nov 14, 2017		0.5820	0.5820	0.5820	0	-0.00(-0.17%)
Nov 08, 2017		0.5830	0.5830	0.5830	0	-0.01(-1.19%)
Oct 23, 2017		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Oct 20, 2017	0.6000	0.6000	0.6000	0.6000	1,178	+0.00(+0.00%)
Oct 18, 2017		0.6000	0.6000	0.6000	0	-0.01(-1.61%)
Oct 13, 2017		0.6098	0.6098	0.6098	0	-0.02(-2.43%)
Sep 21, 2017		0.6250	0.6250	0.6250	0	-0.04(-5.80%)
Sep 20, 2017	0.6635	0.6635	0.6635	0.6635	1,000	+0.07(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Soho China Ltd (OP: SOHOF )

Historical Prices