Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 28, 2017	0.0009	0.0009	0.0009	0.0009	980,000	+0.00(+0.00%)
Aug 21, 2017		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Aug 16, 2017		0.0013	0.0013	0.0013	0	+0.00(+116.67%)
Aug 11, 2017		0.0006	0.0006	0.0006	0	-0.00(-34.07%)
Aug 09, 2017		0.0009	0.0009	0.0009	1	-0.00(-30.00%)
Jul 26, 2017		0.0013	0.0013	0.0013	1	+0.00(+0.00%)
Jul 12, 2017		0.0013	0.0013	0.0013	8	+0.00(+0.00%)
Jul 07, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 03, 2017	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 29, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jun 26, 2017		0.0014	0.0014	0.0014	1	+0.00(+0.00%)
Jun 22, 2017		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jun 21, 2017	0.0013	0.0013	0.0013	0.0013	14,643	+0.00(+0.00%)
Jun 15, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 12, 2017	0.0013	0.0013	0.0013	0.0013	15,000	+0.00(+44.44%)
Jun 09, 2017	0.0011	0.0011	0.0009	0.0009	153,588	-0.00(-35.71%)
Jun 02, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices