Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 60.99 60.99 60.99 0 +0.05(+0.08%)
Nov 16, 2017 60.94 60.94 60.94 0 -4.88(-7.41%)
Oct 23, 2017 65.82 65.82 65.82 0 +1.27(+1.97%)
Oct 13, 2017 64.55 64.55 64.55 0 +0.01(+0.02%)
Oct 12, 2017 64.54 64.54 64.54 64.54 347 +0.28(+0.44%)
Oct 09, 2017 64.26 64.26 64.26 0 -0.52(-0.80%)
Oct 05, 2017 64.78 64.78 64.78 22 -0.01(-0.02%)
Sep 15, 2017 64.79 64.79 64.79 0 -4.66(-6.71%)
Sep 11, 2017 69.45 69.45 69.45 2 -0.91(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.