Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0348 0.0348 0.0348 0 +0.00(+16.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-28.57%)
Nov 28, 2017 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Nov 27, 2017 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-5.19%)
Nov 22, 2017 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Nov 21, 2017 0.0443 0.0443 0.0443 0.0443 3,175 +0.00(+9.93%)
Nov 15, 2017 0.0403 0.0403 0.0403 0 -0.00(-0.49%)
Nov 09, 2017 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Nov 08, 2017 0.0405 0.0405 0.0405 0.0405 2,000 +0.00(+0.50%)
Nov 07, 2017 0.0403 0.0403 0.0403 0.0403 101,000 -0.00(-8.62%)
Nov 06, 2017 0.0441 0.0441 0.0441 0.0441 20,000 -0.00(-8.13%)
Nov 02, 2017 0.0480 0.0480 0.0480 0 +0.01(+21.21%)
Oct 23, 2017 0.0396 0.0396 0.0396 0 -0.00(-3.65%)
Oct 16, 2017 0.0411 0.0411 0.0411 0 -0.00(-0.24%)
Oct 12, 2017 0.0412 0.0412 0.0412 0 +0.00(+11.96%)
Oct 06, 2017 0.0368 0.0368 0.0368 0 -0.01(-21.70%)
Oct 05, 2017 0.0470 0.0470 0.0470 0.0470 18,000 -0.00(-0.04%)
Sep 28, 2017 0.0470 0.0470 0.0470 0 +0.00(+4.49%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+2.51%)
Sep 20, 2017 0.0439 0.0439 0.0439 0.0439 25,000 +0.00(+11.70%)
Sep 19, 2017 0.0393 0.0393 0.0393 0.0393 43,000 -0.01(-14.38%)
Sep 18, 2017 0.0459 0.0459 0.0459 0.0459 100,000 -0.00(-8.20%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-0.79%)
Sep 14, 2017 0.0504 0.0504 0.0504 0.0504 135 +0.00(+2.23%)
Sep 07, 2017 0.0493 0.0493 0.0493 0 +0.01(+23.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.