Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.787 7.787 7.787 0 +0.05(+0.69%)
Dec 28, 2017 7.703 7.764 7.696 7.734 354,240 +0.18(+2.43%)
Dec 27, 2017 7.489 7.582 7.489 7.550 449,460 -0.13(-1.69%)
Dec 26, 2017 7.627 7.711 7.608 7.680 324,767 +0.08(+1.00%)
Dec 22, 2017 7.520 7.612 7.474 7.604 271,106 +0.05(+0.71%)
Dec 21, 2017 7.497 7.573 7.489 7.550 233,047 +0.14(+1.85%)
Dec 20, 2017 7.329 7.413 7.329 7.413 401,369 -0.10(-1.32%)
Dec 19, 2017 7.512 7.543 7.489 7.512 452,057 -0.08(-1.01%)
Dec 18, 2017 7.474 7.612 7.467 7.589 425,347 +0.21(+2.90%)
Dec 15, 2017 7.337 7.409 7.268 7.375 888,487 -0.00(-0.04%)
Dec 14, 2017 7.408 7.437 7.371 7.378 375,355 -0.07(-0.90%)
Dec 13, 2017 7.349 7.467 7.349 7.445 422,470 +0.13(+1.72%)
Dec 12, 2017 7.334 7.349 7.282 7.319 416,485 -0.01(-0.20%)
Dec 11, 2017 7.341 7.371 7.311 7.334 473,610 +0.16(+2.17%)
Dec 08, 2017 7.200 7.277 7.156 7.178 373,876 +0.05(+0.73%)
Dec 07, 2017 7.126 7.141 7.089 7.126 412,288 +0.01(+0.21%)
Dec 06, 2017 7.119 7.322 7.074 7.111 553,997 -0.06(-0.83%)
Dec 05, 2017 7.141 7.189 7.119 7.171 639,226 +0.14(+2.00%)
Dec 04, 2017 7.096 6.915 7.030 1,360,778 +0.00(+0.00%)
Dec 01, 2017 7.089 7.131 6.963 7.030 740,028 -0.07(-0.94%)
Nov 30, 2017 7.178 7.193 7.045 7.097 1,052,312 +0.27(+3.90%)
Nov 29, 2017 6.852 6.867 6.800 6.830 503,999 +0.13(+1.99%)
Nov 28, 2017 6.741 6.741 6.632 6.697 387,418 -0.07(-0.99%)
Nov 27, 2017 6.749 6.800 6.749 6.763 267,493 -0.07(-1.08%)
Nov 24, 2017 6.778 6.849 6.761 6.837 189,550 +0.04(+0.54%)
Nov 22, 2017 6.704 6.815 6.661 6.800 398,745 -0.01(-0.11%)
Nov 21, 2017 6.741 6.826 6.718 6.808 536,321 +0.07(+1.10%)
Nov 20, 2017 6.697 6.752 6.697 6.734 410,258 -0.16(-2.26%)
Nov 17, 2017 6.830 6.897 6.808 6.889 526,897 +0.04(+0.65%)
Nov 16, 2017 6.867 6.867 6.778 6.845 433,621 +0.06(+0.87%)
Nov 15, 2017 6.845 6.852 6.767 6.786 389,116 +0.04(+0.66%)
Nov 14, 2017 6.830 6.837 6.711 6.741 350,681 +0.07(+1.00%)
Nov 13, 2017 6.697 6.704 6.660 6.674 232,648 -0.01(-0.11%)
Nov 10, 2017 6.682 6.741 6.674 6.682 364,185 -0.10(-1.53%)
Nov 09, 2017 6.734 6.800 6.734 6.786 400,020 +0.00(+0.00%)
Nov 08, 2017 6.756 6.845 6.741 6.786 637,544 -0.18(-2.55%)
Nov 07, 2017 6.941 6.993 6.919 6.963 705,835 -0.06(-0.84%)
Nov 06, 2017 6.941 7.067 6.926 7.023 755,158 +0.27(+3.95%)
Nov 03, 2017 6.763 6.778 6.711 6.756 601,594 -0.24(-3.49%)
Nov 02, 2017 6.897 7.015 6.882 7.000 1,097,955 -0.24(-3.28%)
Nov 01, 2017 7.067 7.252 7.067 7.237 774,989 +0.28(+4.05%)
Oct 31, 2017 6.941 6.986 6.834 6.956 705,437 -0.01(-0.11%)
Oct 30, 2017 7.023 7.037 6.904 6.963 1,902,724 -0.12(-1.67%)
Oct 27, 2017 6.978 7.111 6.919 7.082 2,617,103 +0.24(+3.58%)
Oct 26, 2017 6.934 6.934 6.793 6.837 788,122 +0.01(+0.11%)
Oct 25, 2017 7.000 7.037 6.808 6.830 848,709 -0.21(-3.05%)
Oct 24, 2017 6.993 7.060 6.993 7.045 483,979 +0.04(+0.63%)
Oct 23, 2017 7.015 7.023 6.993 7.000 635,345 -0.07(-1.05%)
Oct 20, 2017 7.037 7.104 7.015 7.074 735,694 -0.01(-0.21%)
Oct 19, 2017 7.060 7.156 7.052 7.089 420,367 +0.01(+0.21%)
Oct 18, 2017 7.126 7.126 7.037 7.074 570,541 -0.03(-0.42%)
Oct 17, 2017 7.067 7.104 7.011 7.104 775,199 +0.27(+4.01%)
Oct 16, 2017 6.808 6.860 6.786 6.830 295,001 -0.01(-0.22%)
Oct 13, 2017 6.845 6.900 6.823 6.845 460,636 +0.03(+0.43%)
Oct 12, 2017 6.689 6.830 6.674 6.815 663,834 +0.17(+2.56%)
Oct 11, 2017 6.578 6.652 6.560 6.645 650,896 +0.26(+4.06%)
Oct 10, 2017 6.489 6.519 6.378 6.386 280,947 +0.11(+1.77%)
Oct 09, 2017 6.311 6.319 6.200 6.274 604,246 -0.24(-3.75%)
Oct 06, 2017 6.460 6.526 6.460 6.519 409,842 +0.02(+0.34%)
Oct 05, 2017 6.504 6.548 6.482 6.497 1,057,766 +0.17(+2.69%)
Oct 04, 2017 6.319 6.348 6.319 6.326 992,050 +0.01(+0.23%)
Oct 03, 2017 6.334 6.371 6.304 6.311 1,038,903 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.