Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

13.04 -0.06 (-0.49%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2218 2297 2198 2238 113 +14.85(+0.67%)
Sep 28, 2017 2198 2297 2198 2223 144 +4.95(+0.22%)
Sep 27, 2017 2317 2317 2198 2218 169 -19.80(-0.88%)
Sep 26, 2017 2238 2245 2179 2238 158 +0.00(+0.00%)
Sep 25, 2017 2278 2337 2179 2238 330 -39.61(-1.74%)
Sep 22, 2017 2258 2357 2202 2278 200 +19.80(+0.88%)
Sep 21, 2017 2278 2357 2255 2258 90 -59.41(-2.56%)
Sep 20, 2017 2238 2377 2238 2317 278 +99.02(+4.46%)
Sep 19, 2017 2238 2297 2159 2218 279 -39.61(-1.75%)
Sep 18, 2017 2377 2377 2218 2258 230 -79.22(-3.39%)
Sep 15, 2017 2377 2515 2278 2337 353 -59.42(-2.48%)
Sep 14, 2017 2476 2674 2139 2396 2,490 +118.84(+5.22%)
Sep 13, 2017 2297 2357 2139 2278 292 -79.22(-3.36%)
Sep 12, 2017 2436 2454 2317 2357 376 -79.23(-3.25%)
Sep 11, 2017 2377 2476 2297 2436 593 +138.64(+6.03%)
Sep 08, 2017 2297 2377 2239 2297 484 -19.80(-0.85%)
Sep 07, 2017 2278 2416 2238 2317 664 +39.61(+1.74%)
Sep 06, 2017 2218 2297 2179 2278 513 +118.83(+5.50%)
Sep 05, 2017 2238 2317 2119 2159 328 -59.42(-2.68%)
Sep 01, 2017 2139 2218 2099 2218 177 +41.79(+1.92%)
Aug 31, 2017 2099 2179 2097 2176 164 +57.24(+2.70%)
Aug 30, 2017 2179 2179 2080 2119 244 -97.84(-4.41%)
Aug 29, 2017 2198 2228 2040 2217 357 +18.62(+0.85%)
Aug 28, 2017 2179 2297 2139 2198 320 -39.81(-1.78%)
Aug 25, 2017 2020 2317 2020 2238 656 +178.45(+8.66%)
Aug 24, 2017 2040 2139 2040 2060 263 -4.96(-0.24%)
Aug 23, 2017 2080 2179 2000 2065 458 -14.85(-0.71%)
Aug 22, 2017 1966 2080 1743 2080 595 +0.00(+0.00%)
Aug 21, 2017 1921 2218 1913 2080 940 +197.86(+10.51%)
Aug 18, 2017 1822 1941 1802 1882 294 +76.05(+4.21%)
Aug 17, 2017 1723 1921 1683 1806 503 +142.00(+8.54%)
Aug 16, 2017 1525 1941 1505 1664 553 +178.25(+12.00%)
Aug 15, 2017 1485 1565 1485 1485 70 +39.61(+2.74%)
Aug 14, 2017 1499 1525 1410 1446 128 +17.83(+1.25%)
Aug 11, 2017 1485 1584 1426 1428 164 -6.94(-0.48%)
Aug 10, 2017 1446 1525 1386 1435 108 +18.82(+1.33%)
Aug 09, 2017 1417 1451 1406 1416 35 +9.90(+0.70%)
Aug 08, 2017 1466 1485 1394 1406 41 -59.41(-4.05%)
Aug 07, 2017 1446 1531 1446 1466 44 -9.91(-0.67%)
Aug 04, 2017 1486 1545 1460 1476 40 -41.39(-2.73%)
Aug 03, 2017 1575 1575 1485 1517 55 -21.19(-1.38%)
Aug 02, 2017 1525 1604 1486 1538 129 +3.17(+0.21%)
Aug 01, 2017 1584 1604 1505 1535 57 +29.70(+1.97%)
Jul 31, 2017 1485 1644 1485 1505 95 +19.81(+1.33%)
Jul 28, 2017 1485 1510 1408 1485 29 +35.65(+2.46%)
Jul 27, 2017 1426 1517 1426 1450 81 +6.56(+0.45%)
Jul 26, 2017 1426 1456 1426 1443 57 -2.60(-0.18%)
Jul 25, 2017 1485 1505 1426 1446 59 +19.81(+1.39%)
Jul 24, 2017 1545 1545 1426 1426 119 -61.40(-4.13%)
Jul 21, 2017 1485 1620 1448 1487 109 +1.98(+0.13%)
Jul 20, 2017 1525 1565 1485 1485 102 +0.00(+0.00%)
Jul 19, 2017 1525 1545 1466 1485 78 -45.55(-2.98%)
Jul 18, 2017 1644 1644 1466 1531 193 -53.48(-3.38%)
Jul 17, 2017 1703 1703 1565 1584 53 -24.16(-1.50%)
Jul 14, 2017 1644 1683 1584 1609 36 -35.25(-2.14%)
Jul 13, 2017 1634 1683 1545 1644 119 +54.66(+3.44%)
Jul 12, 2017 1525 1644 1525 1589 144 +93.88(+6.28%)
Jul 11, 2017 1485 1584 1466 1495 133 -49.52(-3.21%)
Jul 10, 2017 1782 1782 1507 1545 282 -297.08(-16.13%)
Jul 07, 2017 2020 2040 1787 1842 199 -138.63(-7.00%)
Jul 06, 2017 2357 2357 1921 1981 224 -59.42(-2.91%)
Jul 05, 2017 2377 2476 1909 2040 577 -79.22(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.