Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1439 1443 1438 1439 0 +2.22(+0.15%)
Aug 30, 2017 1436 1439 1433 1437 0 -1.13(-0.08%)
Aug 29, 2017 1436 1441 1435 1438 0 -3.97(-0.28%)
Aug 28, 2017 1448 1448 1438 1442 0 -4.02(-0.28%)
Aug 25, 2017 1443 1450 1442 1446 0 +8.16(+0.57%)
Aug 24, 2017 1443 1445 1438 1438 0 -3.04(-0.21%)
Aug 23, 2017 1435 1443 1435 1441 0 +1.46(+0.10%)
Aug 22, 2017 1434 1441 1434 1440 0 +7.51(+0.52%)
Aug 21, 2017 1429 1433 1425 1432 0 +3.03(+0.21%)
Aug 18, 2017 1427 1435 1425 1429 0 +0.56(+0.04%)
Aug 17, 2017 1442 1446 1428 1429 0 -16.77(-1.16%)
Aug 16, 2017 1445 1450 1445 1445 0 +0.75(+0.05%)
Aug 15, 2017 1450 1450 1443 1445 0 -5.92(-0.41%)
Aug 14, 2017 1447 1457 1446 1450 0 +8.50(+0.59%)
Aug 11, 2017 1442 1445 1439 1442 0 -2.46(-0.17%)
Aug 10, 2017 1452 1452 1444 1444 0 -11.56(-0.79%)
Aug 09, 2017 1465 1467 1453 1456 0 -13.11(-0.89%)
Aug 08, 2017 1468 1475 1466 1469 0 -1.63(-0.11%)
Aug 07, 2017 1469 1472 1467 1471 0 +1.59(+0.11%)
Aug 04, 2017 1467 1470 1464 1469 0 +2.59(+0.18%)
Aug 03, 2017 1469 1472 1465 1467 0 -4.50(-0.31%)
Aug 02, 2017 1477 1473 1469 1471 0 -5.72(-0.39%)
Aug 01, 2017 1476 1477 1472 1477 0 +3.80(+0.26%)
Jul 31, 2017 1468 1475 1467 1473 0 +4.95(+0.34%)
Jul 28, 2017 1477 1477 1464 1468 0 -11.49(-0.78%)
Jul 27, 2017 1473 1480 1471 1480 0 +6.68(+0.45%)
Jul 26, 2017 1476 1478 1472 1473 0 -2.48(-0.17%)
Jul 25, 2017 1466 1477 1466 1475 0 +16.45(+1.13%)
Jul 24, 2017 1463 1463 1457 1459 0 -4.39(-0.30%)
Jul 21, 2017 1466 1466 1459 1463 0 -1.58(-0.11%)
Jul 20, 2017 1461 1467 1460 1465 0 +9.66(+0.66%)
Jul 19, 2017 1447 1455 1445 1455 0 +10.66(+0.74%)
Jul 18, 2017 1447 1447 1442 1445 0 -2.94(-0.20%)
Jul 17, 2017 1445 1450 1444 1447 0 +1.73(+0.12%)
Jul 14, 2017 1440 1448 1440 1446 0 +7.78(+0.54%)
Jul 13, 2017 1438 1439 1435 1438 0 +1.13(+0.08%)
Jul 12, 2017 1436 1442 1435 1437 0 +8.05(+0.56%)
Jul 11, 2017 1429 1430 1421 1429 0 -0.80(-0.06%)
Jul 10, 2017 1436 1436 1429 1430 0 -8.18(-0.57%)
Jul 07, 2017 1438 1439 1432 1438 0 +4.19(+0.29%)
Jul 06, 2017 1440 1442 1432 1434 0 -11.77(-0.81%)
Jul 05, 2017 1456 1456 1443 1445 0 -10.52(-0.72%)
Jul 03, 2017 1452 1456 1456 1456 0 +7.48(+0.52%)
Jun 30, 2017 1453 1455 1447 1448 0 -0.80(-0.06%)
Jun 29, 2017 1459 1460 1442 1449 0 -9.96(-0.68%)
Jun 28, 2017 1458 1467 1458 1459 0 +6.54(+0.45%)
Jun 27, 2017 1460 1462 1453 1453 0 -8.70(-0.60%)
Jun 26, 2017 1456 1464 1455 1461 0 +7.60(+0.52%)
Jun 23, 2017 1451 1455 1450 1454 0 +3.77(+0.26%)
Jun 22, 2017 1449 1454 1447 1450 0 +1.56(+0.11%)
Jun 21, 2017 1461 1461 1446 1448 0 -11.65(-0.80%)
Jun 20, 2017 1471 1471 1460 1460 0 -15.14(-1.03%)
Jun 19, 2017 1478 1478 1472 1475 0 -0.50(-0.03%)
Jun 16, 2017 1473 1476 1464 1476 0 +1.08(+0.07%)
Jun 15, 2017 1468 1475 1468 1475 0 -0.93(-0.06%)
Jun 14, 2017 1477 1477 1470 1475 0 +0.28(+0.02%)
Jun 13, 2017 1473 1475 1467 1475 0 +1.69(+0.11%)
Jun 12, 2017 1470 1482 1470 1474 0 +4.57(+0.31%)
Jun 09, 2017 1455 1469 1455 1469 0 +14.52(+1.00%)
Jun 08, 2017 1453 1457 1450 1454 0 +0.99(+0.07%)
Jun 07, 2017 1456 1458 1450 1453 0 -2.05(-0.14%)
Jun 06, 2017 1458 1459 1453 1455 0 -5.31(-0.36%)
Jun 05, 2017 1463 1464 1460 1461 0 -4.93(-0.34%)
Jun 02, 2017 1467 1469 1462 1466 0 -0.97(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.