Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.490 -0.110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0550 0.0500 0.0500 186,000 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Aug 29, 2017 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 23, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 307,000 -0.00(-11.11%)
Aug 18, 2017 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 17, 2017 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0450 0.0450 0.0450 128,970 +0.00(+0.00%)
Aug 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 11, 2017 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Aug 10, 2017 0.0450 0.0500 0.0450 0.0450 27,600 -0.01(-10.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 3,080 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Aug 01, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 31, 2017 0.0550 0.0600 0.0550 0.0550 216,500 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Jul 26, 2017 0.0600 0.0600 0.0550 0.0600 74,300 +0.00(+0.00%)
Jul 25, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 31,800 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0600 0.0550 0.0600 225,920 +0.00(+9.09%)
Jul 18, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0550 0.0500 0.0550 174,300 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0550 0.0450 0.0550 199,000 +0.01(+22.22%)
Jul 13, 2017 0.0450 0.0450 0.0450 0.0450 19,100 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 10, 2017 0.0400 0.0450 0.0400 0.0400 213,000 -0.01(-20.00%)
Jul 07, 2017 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Jul 06, 2017 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0400 0.0450 46,500 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0450 0.0450 63,667 -0.01(-10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 27,667 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0550 0.0500 0.0500 254,000 +0.00(+0.00%)
Jun 15, 2017 0.0550 0.0550 0.0500 0.0500 650,900 -0.00(-9.09%)
Jun 14, 2017 0.0500 0.0550 0.0500 0.0550 510,200 +0.00(+10.00%)
Jun 13, 2017 0.0500 0.0550 0.0500 0.0500 404,000 +0.00(+0.00%)
Jun 12, 2017 0.0550 0.0600 0.0500 0.0500 262,300 -0.01(-16.67%)
Jun 09, 2017 0.0500 0.0600 0.0500 0.0600 219,166 +0.01(+20.00%)
Jun 08, 2017 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0500 0.0400 0.0500 165,000 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0550 0.0450 0.0500 202,000 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0550 0.0450 0.0500 277,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.