Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Healthcare Innovators ETF (NQ: BTEC )

34.30 +0.70 (+2.09%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.77 29.77 29.77 34 +0.76(+2.62%)
Aug 30, 2017 29.02 29.02 29.02 29.02 324 +0.25(+0.85%)
Aug 29, 2017 28.76 28.77 28.76 28.77 350 +0.27(+0.93%)
Aug 28, 2017 28.50 28.50 28.50 28.50 107 +0.62(+2.24%)
Aug 25, 2017 27.88 27.88 27.88 27.88 471 +0.51(+1.86%)
Aug 22, 2017 27.37 27.37 27.37 54 +0.40(+1.49%)
Aug 18, 2017 26.97 26.97 26.97 0 -0.59(-2.15%)
Aug 16, 2017 27.56 27.56 27.56 0 +0.94(+3.53%)
Aug 11, 2017 26.62 26.62 26.62 60 -1.50(-5.34%)
Aug 08, 2017 28.12 28.12 28.12 0 +0.34(+1.23%)
Aug 03, 2017 27.78 27.78 27.78 0 -0.02(-0.06%)
Aug 02, 2017 27.76 27.79 27.76 27.79 2,405 -0.01(-0.04%)
Aug 01, 2017 27.80 27.80 27.80 27.80 336 -0.70(-2.45%)
Jul 31, 2017 28.50 28.50 28.50 28.50 172 -0.29(-1.01%)
Jul 28, 2017 28.72 28.79 28.72 28.79 304 -0.29(-1.00%)
Jul 27, 2017 29.10 29.11 29.09 29.09 319 -0.19(-0.64%)
Jul 26, 2017 29.26 29.27 29.26 29.27 327 -0.09(-0.30%)
Jul 25, 2017 29.16 29.39 29.16 29.36 507 +0.05(+0.17%)
Jul 21, 2017 29.31 29.31 29.31 65 +0.39(+1.34%)
Jul 19, 2017 28.93 28.93 28.93 152 +0.46(+1.61%)
Jul 18, 2017 28.45 28.47 28.35 28.47 1,066 -0.09(-0.30%)
Jul 17, 2017 28.17 28.55 28.17 28.55 327 +0.37(+1.33%)
Jul 13, 2017 28.18 28.18 28.18 0 -0.37(-1.31%)
Jul 12, 2017 28.55 28.55 28.55 28.55 378 +0.48(+1.69%)
Jul 10, 2017 28.08 28.08 28.08 0 -0.35(-1.24%)
Jul 07, 2017 28.46 28.46 28.43 28.43 202 +0.19(+0.68%)
Jul 03, 2017 28.24 28.24 28.24 28.24 76 +0.00(+0.00%)
Jun 29, 2017 28.24 28.24 28.24 0 -0.28(-0.98%)
Jun 28, 2017 28.52 28.52 28.52 28.52 199 -0.22(-0.77%)
Jun 27, 2017 28.74 28.74 28.74 28.74 101 +0.36(+1.28%)
Jun 21, 2017 28.38 28.38 28.38 0 +2.05(+7.78%)
Jun 12, 2017 26.33 26.33 26.33 0 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.