Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

56.95 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.75 41.75 41.75 463 -7.25(-14.80%)
Aug 30, 2017 43.14 49.00 43.14 49.00 3,082 +5.00(+11.36%)
Aug 24, 2017 44.00 44.00 44.00 7,087 +0.54(+1.25%)
Aug 23, 2017 43.46 43.46 43.46 43.46 4,000 +1.46(+3.47%)
Aug 21, 2017 42.00 42.00 42.00 55 -0.75(-1.75%)
Aug 18, 2017 42.58 42.75 42.58 42.75 802 -0.38(-0.88%)
Aug 15, 2017 43.13 43.13 43.13 217 -2.27(-5.00%)
Jul 21, 2017 45.40 45.40 45.40 190 -1.58(-3.36%)
Jul 18, 2017 46.98 46.98 46.98 443 +1.75(+3.87%)
Jul 12, 2017 45.23 45.23 45.23 779 -1.07(-2.31%)
Jul 05, 2017 46.30 46.30 46.30 141 -2.05(-4.24%)
Jul 03, 2017 48.35 48.35 48.35 48.35 309 +0.00(+0.00%)
Jun 30, 2017 48.35 48.35 48.35 309 +0.10(+0.21%)
Jun 20, 2017 48.25 48.25 48.25 154 -1.40(-2.82%)
Jun 19, 2017 49.65 49.65 49.65 49.65 448 +0.65(+1.33%)
Jun 15, 2017 49.00 49.00 49.00 88 +0.75(+1.55%)
Jun 08, 2017 48.25 48.25 48.25 564 +0.85(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.