Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.52 -0.61 (-2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	221.77	223.23	221.56	222.87	491,113	+0.32(+0.14%)
Jul 28, 2017	223.00	223.92	222.32	222.55	570,786	+0.50(+0.23%)
Jul 27, 2017	220.72	224.74	220.58	222.04	1,064,194	+0.55(+0.25%)
Jul 26, 2017	220.99	222.14	220.90	221.50	543,454	-0.09(-0.04%)
Jul 25, 2017	221.09	222.00	220.86	221.59	615,652	-0.96(-0.43%)
Jul 24, 2017	222.73	223.46	222.37	222.55	419,481	+0.09(+0.04%)
Jul 21, 2017	223.19	223.65	222.46	222.46	437,547	+0.37(+0.16%)
Jul 20, 2017	221.77	223.14	221.50	222.09	553,416	-0.23(-0.10%)
Jul 19, 2017	223.97	224.06	222.23	222.32	419,382	-2.29(-1.02%)
Jul 18, 2017	225.70	226.48	224.56	224.60	510,893	-0.27(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultrashort S&P500 -2X ETF (NY: SDS )

Historical Prices