Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1200 0.1300 0.1200 0.1300 92,614 +0.01(+8.33%)
Jun 29, 2017 0.1150 0.1200 0.1150 0.1200 33,000 -0.01(-4.00%)
Jun 28, 2017 0.1200 0.1300 0.1200 0.1250 30,000 +0.01(+4.17%)
Jun 27, 2017 0.1100 0.1200 0.1100 0.1200 82,500 +0.01(+9.09%)
Jun 26, 2017 0.1250 0.1250 0.1100 0.1100 272,000 -0.01(-12.00%)
Jun 23, 2017 0.1350 0.1350 0.1250 0.1250 15,000 -0.02(-10.71%)
Jun 22, 2017 0.1200 0.1400 0.1200 0.1400 206,750 +0.02(+16.67%)
Jun 21, 2017 0.1300 0.1300 0.1100 0.1200 157,000 -0.01(-4.00%)
Jun 20, 2017 0.1300 0.1300 0.1200 0.1250 111,500 -0.01(-3.85%)
Jun 19, 2017 0.1250 0.1350 0.1250 0.1300 57,000 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1350 0.1250 0.1300 122,000 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1350 0.1300 0.1300 64,500 -0.01(-3.70%)
Jun 14, 2017 0.1350 0.1350 0.1250 0.1350 223,325 +0.01(+3.85%)
Jun 13, 2017 0.1450 0.1500 0.1250 0.1300 327,015 -0.02(-13.33%)
Jun 12, 2017 0.1450 0.1650 0.1400 0.1500 1,637,284 +0.01(+11.11%)
Jun 06, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 05, 2017 0.1350 0.1350 0.1350 0.1350 32,500 -0.01(-3.57%)
Jun 02, 2017 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Jun 01, 2017 0.1400 0.1450 0.1350 0.1400 100,800 -0.00(-3.45%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 45,192 +0.00(+0.00%)
May 30, 2017 0.1400 0.1500 0.1400 0.1450 85,500 -0.01(-3.33%)
May 29, 2017 0.1450 0.1500 0.1450 0.1500 15,000 -0.01(-3.23%)
May 26, 2017 0.1400 0.1550 0.1400 0.1550 175,166 +0.01(+3.33%)
May 25, 2017 0.1400 0.1500 0.1400 0.1500 132,120 +0.01(+3.45%)
May 24, 2017 0.1400 0.1450 0.1350 0.1450 230,800 +0.00(+3.57%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 64,800 -0.00(-3.45%)
May 19, 2017 0.1450 0.1600 0.1450 0.1450 399,045 +0.00(+3.57%)
May 18, 2017 0.1450 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
May 17, 2017 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
May 16, 2017 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
May 12, 2017 0.1400 0.1550 0.1350 0.1550 603,450 +0.01(+10.71%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 189,000 -0.00(-3.45%)
May 10, 2017 0.1400 0.1500 0.1400 0.1450 423,200 +0.01(+7.41%)
May 09, 2017 0.1400 0.1400 0.1350 0.1350 105,650 -0.01(-6.90%)
May 08, 2017 0.1450 0.1450 0.1450 0.1450 7,350 +0.00(+3.57%)
May 05, 2017 0.1350 0.1400 0.1350 0.1400 53,650 -0.01(-6.67%)
May 04, 2017 0.1450 0.1500 0.1400 0.1500 39,785 +0.00(+0.00%)
May 03, 2017 0.1450 0.1500 0.1350 0.1500 172,500 +0.01(+7.14%)
May 02, 2017 0.1250 0.1550 0.1250 0.1400 1,031,170 +0.01(+7.69%)
May 01, 2017 0.1300 0.1400 0.1250 0.1300 559,584 -0.03(-18.75%)
Apr 28, 2017 0.1600 0.1700 0.1500 0.1600 403,325 +0.01(+3.23%)
Apr 27, 2017 0.1500 0.1650 0.1500 0.1550 265,140 +0.01(+3.33%)
Apr 26, 2017 0.1450 0.1750 0.1450 0.1500 1,415,827 +0.01(+3.45%)
Apr 25, 2017 0.1350 0.1450 0.1350 0.1450 188,693 +0.01(+11.54%)
Apr 24, 2017 0.1300 0.1350 0.1300 0.1300 51,800 +0.01(+4.00%)
Apr 21, 2017 0.1200 0.1300 0.1200 0.1250 146,630 +0.01(+4.17%)
Apr 20, 2017 0.1250 0.1250 0.1200 0.1200 33,190 +0.00(+4.35%)
Apr 19, 2017 0.1250 0.1250 0.1100 0.1150 329,230 -0.01(-8.00%)
Apr 18, 2017 0.1350 0.1350 0.1250 0.1250 364,530 -0.01(-7.41%)
Apr 17, 2017 0.1400 0.1400 0.1350 0.1350 135,037 +0.00(+0.00%)
Apr 13, 2017 0.1300 0.1400 0.1300 0.1350 97,555 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1400 0.1300 0.1350 116,500 -0.01(-3.57%)
Apr 11, 2017 0.1450 0.1450 0.1300 0.1400 518,900 -0.01(-6.67%)
Apr 10, 2017 0.1400 0.1800 0.1250 0.1500 1,395,762 +0.01(+3.45%)
Apr 07, 2017 0.1450 0.1450 0.1400 0.1450 58,150 -0.01(-3.33%)
Apr 06, 2017 0.1400 0.1650 0.1300 0.1500 498,850 +0.01(+7.14%)
Apr 05, 2017 0.1350 0.1450 0.1300 0.1400 215,900 +0.01(+3.70%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1350 175,800 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.