Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 22.46 22.46 22.46 0 -0.09(-0.40%)
Jun 28, 2017 22.17 22.55 22.17 22.55 1,100 +1.00(+4.64%)
Jun 27, 2017 21.55 21.55 21.55 21.55 1,000 +0.92(+4.46%)
Jun 19, 2017 20.63 20.63 20.63 0 +0.00(+0.00%)
Jun 15, 2017 20.63 20.63 20.63 0 -0.55(-2.62%)
Jun 13, 2017 21.18 21.18 21.18 0 +0.31(+1.51%)
Jun 09, 2017 20.87 20.87 20.87 0 +0.69(+3.42%)
Jun 06, 2017 20.18 20.18 20.18 0 +0.13(+0.65%)
Jun 05, 2017 20.05 20.05 20.05 20.05 100 +1.09(+5.75%)
May 25, 2017 18.96 18.96 18.96 38 +0.61(+3.32%)
May 11, 2017 18.35 18.35 18.35 0 +0.59(+3.32%)
May 05, 2017 17.76 17.76 17.76 50 +0.16(+0.91%)
May 04, 2017 17.60 17.60 17.60 17.60 400 +0.17(+0.98%)
Apr 28, 2017 17.43 17.43 17.43 0 -0.77(-4.23%)
Apr 26, 2017 18.20 18.20 18.20 50 +0.15(+0.83%)
Apr 25, 2017 18.05 18.05 18.05 18.05 400 -0.10(-0.55%)
Apr 24, 2017 17.79 18.15 17.78 18.15 2,020 +1.05(+6.14%)
Apr 20, 2017 17.10 17.10 17.10 0 +0.80(+4.91%)
Apr 12, 2017 16.30 16.30 16.30 5 -0.62(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.