Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 -0.17 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.640 9.740 9.520 9.633 31,062 +0.18(+1.94%)
Jun 29, 2017 9.030 9.539 9.030 9.450 22,374 +0.45(+4.99%)
Jun 28, 2017 9.130 9.154 9.000 9.001 5,002 -0.11(-1.17%)
Jun 27, 2017 9.100 9.140 9.060 9.108 5,084 +0.03(+0.30%)
Jun 26, 2017 9.200 9.251 9.080 9.081 6,630 -0.25(-2.67%)
Jun 23, 2017 9.120 9.330 9.120 9.330 18,998 +0.12(+1.30%)
Jun 22, 2017 9.230 9.320 9.210 9.210 8,891 -0.11(-1.21%)
Jun 21, 2017 9.600 9.600 9.310 9.323 7,699 -0.31(-3.19%)
Jun 20, 2017 9.610 9.649 9.480 9.630 6,233 -0.01(-0.10%)
Jun 19, 2017 9.430 9.640 9.430 9.640 10,245 +0.06(+0.63%)
Jun 16, 2017 9.600 9.600 9.500 9.580 20,165 -0.05(-0.52%)
Jun 15, 2017 9.700 9.700 9.606 9.630 8,979 -0.10(-1.03%)
Jun 14, 2017 9.670 9.730 9.536 9.730 14,013 -0.03(-0.31%)
Jun 13, 2017 9.820 9.870 9.750 9.760 55,618 -0.15(-1.51%)
Jun 12, 2017 10.12 10.13 9.890 9.910 153,903 -0.09(-0.90%)
Jun 09, 2017 10.01 10.05 9.975 10.00 6,114 -0.09(-0.89%)
Jun 08, 2017 9.900 10.11 9.870 10.09 6,321 +0.19(+1.87%)
Jun 07, 2017 9.920 9.970 9.750 9.905 9,374 +0.09(+0.95%)
Jun 06, 2017 9.750 9.900 9.700 9.812 6,260 +0.01(+0.12%)
Jun 05, 2017 9.810 9.970 9.750 9.800 33,490 +0.05(+0.52%)
Jun 02, 2017 10.01 10.08 9.700 9.749 25,745 -0.29(-2.90%)
Jun 01, 2017 10.25 10.31 10.00 10.04 19,028 -0.36(-3.46%)
May 31, 2017 10.50 10.50 10.34 10.40 21,029 -0.10(-0.95%)
May 30, 2017 10.46 10.52 10.36 10.50 29,407 -0.10(-0.94%)
May 26, 2017 10.59 10.70 10.54 10.60 27,572 -0.27(-2.48%)
May 25, 2017 10.85 10.93 10.83 10.87 3,162 -0.01(-0.09%)
May 24, 2017 10.83 10.90 10.71 10.88 55,399 -0.05(-0.49%)
May 23, 2017 11.15 11.15 10.93 10.93 19,488 -0.27(-2.40%)
May 22, 2017 11.27 11.30 11.18 11.20 169,595 +0.02(+0.21%)
May 19, 2017 11.08 11.26 11.08 11.18 6,823 +0.20(+1.86%)
May 18, 2017 10.98 11.15 10.90 10.98 33,145 -0.35(-3.12%)
May 17, 2017 11.25 11.33 11.10 11.33 25,016 +0.16(+1.43%)
May 16, 2017 11.00 11.18 11.00 11.17 50,927 +0.26(+2.41%)
May 15, 2017 11.01 11.03 10.91 10.91 2,733 -0.00(-0.04%)
May 12, 2017 10.93 10.95 10.90 10.91 7,281 -0.15(-1.34%)
May 11, 2017 10.95 11.06 10.95 11.06 3,162 -0.06(-0.54%)
May 10, 2017 10.90 11.12 10.90 11.12 11,084 +0.20(+1.83%)
May 09, 2017 10.98 10.98 10.80 10.92 9,095 +0.02(+0.18%)
May 08, 2017 10.84 10.90 10.80 10.90 6,367 +0.05(+0.46%)
May 05, 2017 10.96 10.96 10.75 10.85 74,978 +0.09(+0.84%)
May 04, 2017 10.85 10.87 10.74 10.76 8,574 -0.38(-3.41%)
May 03, 2017 10.92 11.14 10.89 11.14 4,015 +0.02(+0.18%)
May 02, 2017 11.14 11.14 11.12 11.12 1,202 -0.17(-1.51%)
May 01, 2017 11.23 11.29 11.09 11.29 6,620 +0.07(+0.62%)
Apr 28, 2017 11.06 11.25 11.05 11.22 20,157 +0.44(+4.08%)
Apr 27, 2017 11.00 11.00 10.76 10.78 61,400 -0.20(-1.82%)
Apr 26, 2017 11.30 11.35 10.91 10.98 67,616 -0.40(-3.51%)
Apr 25, 2017 11.42 11.44 11.38 11.38 3,219 -0.02(-0.16%)
Apr 24, 2017 11.38 11.42 11.35 11.40 2,421 -0.10(-0.89%)
Apr 21, 2017 11.58 11.59 11.47 11.50 7,605 +0.01(+0.09%)
Apr 20, 2017 11.55 11.56 11.38 11.49 9,269 -0.06(-0.52%)
Apr 19, 2017 11.66 11.73 11.51 11.55 22,235 -0.28(-2.37%)
Apr 18, 2017 11.54 11.85 11.40 11.83 77,349 +0.25(+2.16%)
Apr 17, 2017 11.63 11.65 11.49 11.58 268,362 -0.12(-1.03%)
Apr 13, 2017 11.77 11.78 11.53 11.70 13,356 +0.05(+0.47%)
Apr 12, 2017 11.70 11.70 11.64 11.64 2,439 -0.11(-0.89%)
Apr 11, 2017 11.49 11.75 11.49 11.75 10,753 +0.11(+0.95%)
Apr 10, 2017 11.69 11.69 11.56 11.64 21,793 -0.03(-0.26%)
Apr 07, 2017 11.70 11.71 11.66 11.67 4,641 +0.04(+0.34%)
Apr 06, 2017 11.63 11.63 11.63 11.63 517 +0.03(+0.26%)
Apr 05, 2017 11.68 11.68 11.60 11.60 2,477 +0.05(+0.43%)
Apr 04, 2017 11.54 11.58 11.44 11.55 1,444 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.