Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0481 0.0481 0.0481 0 -0.00(-4.94%)
May 23, 2017 0.0506 0.0506 0.0506 0 -0.01(-20.57%)
May 15, 2017 0.0637 0.0637 0.0637 0 +0.00(+3.73%)
May 11, 2017 0.0614 0.0614 0.0614 0 +0.01(+21.12%)
May 05, 2017 0.0507 0.0507 0.0507 0 -0.00(-6.11%)
Apr 28, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.21%)
Apr 26, 2017 0.0576 0.0576 0.0576 0 +0.00(+1.01%)
Apr 25, 2017 0.0570 0.0570 0.0570 0.0570 12,500 -0.01(-10.24%)
Apr 19, 2017 0.0635 0.0635 0.0635 0 -0.00(-3.50%)
Apr 17, 2017 0.0658 0.0658 0.0658 0 -0.00(-0.30%)
Apr 13, 2017 0.0660 0.0660 0.0660 0.0660 50,000 +0.01(+22.00%)
Mar 30, 2017 0.0541 0.0541 0.0541 50 -0.01(-17.53%)
Mar 22, 2017 0.0656 0.0656 0.0656 0 +0.01(+9.33%)
Mar 21, 2017 0.0637 0.0640 0.0600 0.0600 15,593 +0.00(+5.26%)
Mar 20, 2017 0.0571 0.0571 0.0570 0.0570 4,869 +0.00(+1.79%)
Mar 15, 2017 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Mar 10, 2017 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Mar 09, 2017 0.0620 0.0620 0.0620 0.0620 15,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.