Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.340 7.585 7.280 7.560 526,279 +0.22(+3.00%)
May 30, 2017 7.400 7.470 7.330 7.340 316,575 -0.04(-0.54%)
May 26, 2017 7.500 7.510 7.330 7.380 171,836 -0.17(-2.25%)
May 25, 2017 7.260 7.580 7.260 7.550 392,776 +0.28(+3.85%)
May 24, 2017 7.250 7.520 7.250 7.270 287,302 +0.01(+0.14%)
May 23, 2017 7.250 7.390 7.200 7.260 215,487 +0.02(+0.28%)
May 22, 2017 7.320 7.380 7.220 7.240 247,333 -0.09(-1.23%)
May 19, 2017 7.280 7.390 7.198 7.330 307,354 +0.03(+0.41%)
May 18, 2017 7.270 7.340 7.120 7.300 322,208 +0.02(+0.27%)
May 17, 2017 7.380 7.460 7.280 7.280 286,984 -0.22(-2.93%)
May 16, 2017 7.630 7.650 7.430 7.500 291,047 -0.13(-1.70%)
May 15, 2017 7.750 7.830 7.610 7.630 306,781 -0.09(-1.17%)
May 12, 2017 7.750 7.835 7.705 7.720 334,852 -0.03(-0.39%)
May 11, 2017 7.780 7.800 7.560 7.750 259,218 -0.07(-0.90%)
May 10, 2017 7.690 7.840 7.660 7.820 308,306 +0.12(+1.56%)
May 09, 2017 7.650 7.800 7.650 7.700 204,512 +0.05(+0.65%)
May 08, 2017 7.680 7.750 7.610 7.650 382,097 -0.05(-0.65%)
May 05, 2017 7.820 7.880 7.670 7.700 408,034 -0.09(-1.16%)
May 04, 2017 7.790 7.870 7.740 7.790 639,043 +0.12(+1.56%)
May 03, 2017 7.530 7.750 7.525 7.670 356,493 +0.06(+0.79%)
May 02, 2017 7.500 7.680 7.440 7.610 316,176 +0.14(+1.87%)
May 01, 2017 7.540 7.750 7.440 7.470 1,080,332 -0.08(-1.06%)
Apr 28, 2017 7.510 7.570 7.410 7.550 418,185 +0.03(+0.40%)
Apr 27, 2017 7.570 7.730 7.400 7.520 1,791,339 -0.22(-2.84%)
Apr 26, 2017 8.480 8.530 7.200 7.740 2,180,494 -0.77(-9.05%)
Apr 25, 2017 8.460 8.690 8.410 8.510 332,158 +0.09(+1.07%)
Apr 24, 2017 8.660 8.660 8.340 8.420 281,976 -0.11(-1.29%)
Apr 21, 2017 8.630 8.650 8.450 8.530 215,868 -0.09(-1.04%)
Apr 20, 2017 8.420 8.670 8.340 8.620 369,196 +0.26(+3.11%)
Apr 19, 2017 8.140 8.500 8.095 8.360 450,757 +0.24(+2.96%)
Apr 18, 2017 7.990 8.120 7.880 8.120 189,239 +0.12(+1.50%)
Apr 17, 2017 7.780 8.050 7.730 8.000 269,289 +0.26(+3.36%)
Apr 13, 2017 7.750 7.870 7.735 7.740 161,143 -0.05(-0.64%)
Apr 12, 2017 7.830 7.870 7.760 7.790 182,368 -0.08(-1.02%)
Apr 11, 2017 7.840 7.950 7.810 7.870 135,377 +0.03(+0.38%)
Apr 10, 2017 7.900 8.000 7.830 7.840 263,876 -0.07(-0.88%)
Apr 07, 2017 7.690 7.960 7.650 7.910 255,626 +0.21(+2.73%)
Apr 06, 2017 7.660 7.720 7.490 7.700 371,592 +0.05(+0.65%)
Apr 05, 2017 7.800 7.870 7.610 7.650 555,552 -0.12(-1.61%)
Apr 04, 2017 7.770 7.870 7.730 7.775 172,974 -0.01(-0.19%)
Apr 03, 2017 7.880 7.990 7.780 7.790 191,121 -0.10(-1.27%)
Mar 31, 2017 7.680 7.960 7.670 7.890 339,752 +0.22(+2.87%)
Mar 30, 2017 7.720 7.780 7.660 7.670 153,421 -0.05(-0.65%)
Mar 29, 2017 7.560 7.750 7.560 7.720 180,815 +0.13(+1.71%)
Mar 28, 2017 7.640 7.640 7.500 7.590 560,463 -0.04(-0.52%)
Mar 27, 2017 7.600 7.690 7.500 7.630 166,637 -0.02(-0.26%)
Mar 24, 2017 7.600 7.710 7.500 7.650 254,172 +0.07(+0.92%)
Mar 23, 2017 7.600 7.660 7.500 7.580 244,814 -0.07(-0.92%)
Mar 22, 2017 7.640 7.790 7.520 7.650 485,530 +0.02(+0.26%)
Mar 21, 2017 7.930 7.960 7.610 7.630 239,469 -0.27(-3.42%)
Mar 20, 2017 7.880 8.020 7.810 7.900 255,088 -0.01(-0.13%)
Mar 17, 2017 7.820 7.990 7.800 7.910 334,030 +0.04(+0.51%)
Mar 16, 2017 7.960 7.990 7.800 7.870 247,632 -0.08(-1.01%)
Mar 15, 2017 7.900 7.970 7.780 7.950 244,247 +0.07(+0.89%)
Mar 14, 2017 7.850 7.910 7.750 7.880 259,665 -0.03(-0.38%)
Mar 13, 2017 8.020 8.090 7.850 7.910 537,957 -0.05(-0.63%)
Mar 10, 2017 8.040 8.050 7.900 7.960 341,484 -0.01(-0.13%)
Mar 09, 2017 7.970 8.040 7.945 7.970 234,888 -0.01(-0.13%)
Mar 08, 2017 8.030 8.090 7.950 7.980 196,543 -0.03(-0.37%)
Mar 07, 2017 8.070 8.080 7.950 8.010 189,229 -0.06(-0.74%)
Mar 06, 2017 8.040 8.220 8.030 8.070 368,326 -0.03(-0.37%)
Mar 03, 2017 7.990 8.120 7.990 8.100 186,476 +0.09(+1.12%)
Mar 02, 2017 8.140 8.200 7.990 8.010 376,353 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.