Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.050 9.050 8.250 8.250 160,054 -0.65(-7.30%)
May 30, 2017 9.350 9.350 8.800 8.900 36,544 -0.50(-5.32%)
May 26, 2017 9.150 9.450 9.100 9.400 8,328 +0.20(+2.17%)
May 25, 2017 9.650 9.700 9.150 9.200 35,247 -0.45(-4.66%)
May 24, 2017 10.25 10.25 9.050 9.650 60,088 -0.35(-3.50%)
May 23, 2017 10.05 10.15 9.800 10.00 25,081 +0.05(+0.50%)
May 22, 2017 10.25 10.70 9.825 9.950 35,813 -0.15(-1.49%)
May 19, 2017 9.750 10.50 9.650 10.10 43,086 +0.35(+3.59%)
May 18, 2017 9.600 9.800 9.500 9.750 15,768 +0.15(+1.56%)
May 17, 2017 10.15 10.15 9.300 9.600 44,662 -0.65(-6.34%)
May 16, 2017 9.800 10.40 9.674 10.25 55,371 +0.50(+5.13%)
May 15, 2017 9.200 9.850 9.200 9.750 78,225 +0.75(+8.33%)
May 12, 2017 8.900 9.261 8.500 9.000 156,170 +0.84(+10.29%)
May 11, 2017 8.250 8.306 8.000 8.160 64,912 -0.14(-1.69%)
May 10, 2017 8.250 8.350 8.250 8.300 17,352 -0.05(-0.60%)
May 09, 2017 8.400 8.486 8.272 8.350 12,796 -0.08(-0.89%)
May 08, 2017 8.300 8.450 8.250 8.425 32,986 +0.18(+2.12%)
May 05, 2017 8.050 8.300 8.050 8.250 18,163 +0.05(+0.61%)
May 04, 2017 8.150 8.650 8.000 8.200 23,035 +0.00(+0.00%)
May 03, 2017 8.400 8.500 8.050 8.200 18,625 -0.10(-1.20%)
May 02, 2017 8.350 8.385 8.300 8.300 5,139 -0.15(-1.78%)
May 01, 2017 8.850 8.850 8.400 8.450 154,917 -0.15(-1.74%)
Apr 28, 2017 8.350 8.650 8.250 8.600 39,313 +0.30(+3.61%)
Apr 27, 2017 8.300 8.500 8.000 8.300 49,366 +0.00(+0.00%)
Apr 26, 2017 8.250 8.500 8.200 8.300 86,161 -0.05(-0.60%)
Apr 25, 2017 8.700 8.700 8.200 8.350 30,472 -0.35(-4.02%)
Apr 24, 2017 9.000 9.000 8.700 8.700 69,565 -0.25(-2.79%)
Apr 21, 2017 8.550 9.200 8.322 8.950 93,119 +0.35(+4.07%)
Apr 20, 2017 8.350 8.750 8.200 8.600 63,262 +0.45(+5.52%)
Apr 19, 2017 7.850 8.300 7.525 8.150 60,030 +0.30(+3.82%)
Apr 18, 2017 7.950 8.000 7.700 7.850 24,826 -0.15(-1.88%)
Apr 17, 2017 8.450 8.500 8.000 8.000 29,019 -0.50(-5.88%)
Apr 13, 2017 8.550 8.550 8.050 8.500 52,211 -0.10(-1.16%)
Apr 12, 2017 8.300 8.600 7.900 8.600 70,182 +0.40(+4.88%)
Apr 11, 2017 8.250 8.600 8.150 8.200 22,929 -0.10(-1.20%)
Apr 10, 2017 7.700 8.325 7.700 8.300 31,889 +0.65(+8.50%)
Apr 07, 2017 7.850 8.000 7.600 7.650 26,796 -0.20(-2.55%)
Apr 06, 2017 7.600 7.900 7.600 7.850 11,061 +0.35(+4.67%)
Apr 05, 2017 7.800 8.100 7.450 7.500 156,320 -0.20(-2.60%)
Apr 04, 2017 8.250 8.250 7.550 7.700 71,073 -0.30(-3.75%)
Apr 03, 2017 8.600 8.600 8.000 8.000 109,692 -0.60(-6.98%)
Mar 31, 2017 8.450 8.800 8.450 8.600 14,879 +0.10(+1.18%)
Mar 30, 2017 8.550 8.850 8.450 8.500 48,717 +0.05(+0.59%)
Mar 29, 2017 8.050 8.750 8.050 8.450 20,123 +0.45(+5.62%)
Mar 28, 2017 8.000 8.350 7.900 8.000 34,765 +0.10(+1.27%)
Mar 27, 2017 7.600 8.500 7.600 7.900 36,787 +0.35(+4.64%)
Mar 24, 2017 7.650 7.650 7.450 7.550 31,578 +0.00(+0.00%)
Mar 23, 2017 7.600 7.625 7.495 7.550 12,669 +0.00(+0.00%)
Mar 22, 2017 7.450 7.600 7.150 7.550 29,360 +0.15(+2.03%)
Mar 21, 2017 7.650 7.650 7.400 7.400 10,571 -0.20(-2.63%)
Mar 20, 2017 7.950 7.950 7.600 7.600 24,080 -0.15(-1.94%)
Mar 17, 2017 7.900 8.250 7.700 7.750 121,659 -0.20(-2.52%)
Mar 16, 2017 8.300 8.900 7.800 7.950 52,424 -0.30(-3.64%)
Mar 15, 2017 8.550 8.650 8.150 8.250 108,710 -0.25(-2.94%)
Mar 14, 2017 8.800 8.800 8.200 8.500 61,269 -0.30(-3.41%)
Mar 13, 2017 8.750 8.850 8.750 8.800 17,694 +0.10(+1.15%)
Mar 10, 2017 8.500 8.800 7.900 8.700 91,084 -0.05(-0.57%)
Mar 09, 2017 8.800 8.900 8.600 8.750 16,553 -0.10(-1.13%)
Mar 08, 2017 9.150 9.150 8.750 8.850 35,191 -0.35(-3.80%)
Mar 07, 2017 9.200 9.200 9.000 9.200 30,466 +0.00(+0.00%)
Mar 06, 2017 9.050 9.250 8.895 9.200 28,588 +0.20(+2.22%)
Mar 03, 2017 9.000 9.050 8.850 9.000 38,196 -0.05(-0.55%)
Mar 02, 2017 9.150 9.150 8.800 9.050 17,256 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.