Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charoen Pokphand Foo (OP: CPOKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.840 2.840 2.840 0 +0.01(+0.35%)
May 24, 2017 2.830 2.830 2.830 0 -0.05(-1.74%)
May 22, 2017 2.880 2.880 2.880 0 +0.06(+2.13%)
May 18, 2017 2.820 2.820 2.820 0 -0.03(-1.05%)
May 16, 2017 2.850 2.850 2.850 0 -0.02(-0.70%)
May 15, 2017 2.870 2.870 2.870 2.870 1,000 -0.02(-0.62%)
May 11, 2017 2.888 2.888 2.888 0 -0.00(-0.07%)
May 10, 2017 2.890 2.890 2.890 2.890 600 +0.00(+0.00%)
May 09, 2017 2.920 2.920 2.850 2.890 3,300 -0.15(-4.93%)
May 08, 2017 3.010 3.040 3.010 3.040 1,164 -0.05(-1.62%)
May 04, 2017 3.090 3.090 3.090 0 -0.04(-1.27%)
May 03, 2017 3.130 3.130 3.130 3.130 400 +0.02(+0.64%)
May 01, 2017 3.110 3.110 3.110 0 -0.01(-0.32%)
Apr 26, 2017 3.120 3.120 3.120 34 -0.01(-0.32%)
Apr 24, 2017 3.130 3.130 3.130 0 -0.04(-1.26%)
Apr 21, 2017 3.170 3.170 3.170 3.170 700 +0.03(+0.96%)
Apr 11, 2017 3.140 3.140 3.140 0 -0.08(-2.48%)
Apr 07, 2017 3.220 3.220 3.220 0 -0.12(-3.59%)
Mar 31, 2017 3.340 3.340 3.340 32 +0.08(+2.45%)
Mar 30, 2017 3.260 3.260 3.260 3.260 1,391 +0.14(+4.49%)
Mar 09, 2017 3.120 3.120 3.120 0 +0.02(+0.65%)
Mar 07, 2017 3.100 3.100 3.100 0 -0.02(-0.64%)
Mar 06, 2017 3.170 3.180 3.120 3.120 26,400 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.