Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 24.50 24.50 24.50 0 +0.35(+1.45%)
May 26, 2017 24.15 24.15 24.15 24.15 920 -0.15(-0.62%)
May 24, 2017 24.30 24.30 24.30 0 +0.05(+0.21%)
May 19, 2017 24.25 24.25 24.25 0 -0.25(-1.02%)
May 08, 2017 24.50 24.50 24.50 0 +0.25(+1.03%)
May 05, 2017 24.25 24.25 24.25 24.25 20,000 +0.25(+1.04%)
May 01, 2017 24.00 24.00 24.00 0 -0.80(-3.23%)
Apr 20, 2017 24.80 24.80 24.80 0 -0.10(-0.40%)
Apr 18, 2017 24.90 24.90 24.90 0 +0.25(+1.01%)
Apr 17, 2017 24.65 24.65 24.65 24.65 13,606 -0.10(-0.40%)
Apr 13, 2017 23.92 24.75 23.92 24.75 64,680 +0.85(+3.56%)
Apr 12, 2017 23.75 23.90 23.75 23.90 68,786 +0.40(+1.70%)
Apr 11, 2017 23.90 23.90 23.50 23.50 700 -0.70(-2.89%)
Apr 07, 2017 24.20 24.20 24.20 0 +0.65(+2.76%)
Apr 06, 2017 23.55 23.55 23.55 23.55 1,500 +0.00(+0.00%)
Apr 05, 2017 23.55 23.55 23.55 23.55 200 -0.65(-2.69%)
Mar 31, 2017 24.20 24.20 24.20 0 +0.25(+1.04%)
Mar 30, 2017 23.95 23.95 23.95 23.95 1,425 +0.21(+0.88%)
Mar 29, 2017 23.74 23.74 23.74 23.74 500 -0.01(-0.04%)
Mar 27, 2017 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 24, 2017 23.75 23.75 23.75 23.75 1,955 +0.00(+0.00%)
Mar 23, 2017 23.75 23.75 23.75 23.75 4,009 -0.21(-0.88%)
Mar 22, 2017 24.05 24.05 23.96 23.96 1,427 -0.25(-1.03%)
Mar 21, 2017 24.35 24.35 24.21 24.21 3,700 -0.19(-0.78%)
Mar 17, 2017 24.40 24.40 24.40 0 -0.60(-2.40%)
Mar 16, 2017 25.25 25.25 25.00 25.00 1,500 -0.75(-2.91%)
Mar 10, 2017 25.75 25.75 25.75 0 -1.50(-5.50%)
Mar 07, 2017 27.25 27.25 27.25 0 +2.25(+9.00%)
Mar 06, 2017 25.00 25.00 25.00 25.00 100 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.