Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mad Catz Interactive Inc (OP: MCZAF )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0011 0.0010 0.0010 151,540 -0.00(-9.09%)
May 30, 2017 0.0011 0.0011 0.0011 0.0011 850 +0.00(+0.00%)
May 26, 2017 0.0011 0.0011 0.0011 0.0011 122,907 +0.00(+0.00%)
May 25, 2017 0.0011 0.0019 0.0011 0.0011 369,330 +0.00(+0.00%)
May 24, 2017 0.0012 0.0012 0.0011 0.0011 452,246 -0.00(-12.70%)
May 23, 2017 0.0012 0.0013 0.0012 0.0013 23,159 +0.00(+5.00%)
May 22, 2017 0.0013 0.0016 0.0007 0.0012 2,463,468 -0.00(-14.29%)
May 19, 2017 0.0008 0.0016 0.0008 0.0014 94,205 +0.00(+0.00%)
May 18, 2017 0.0014 0.0015 0.0011 0.0014 636,190 +0.00(+0.00%)
May 17, 2017 0.0018 0.0019 0.0012 0.0014 529,706 -0.00(-22.22%)
May 16, 2017 0.0007 0.0018 0.0007 0.0018 143,741 +0.00(+26.76%)
May 15, 2017 0.0009 0.0016 0.0009 0.0014 54,567 +0.00(+29.09%)
May 12, 2017 0.0009 0.0013 0.0009 0.0011 388,900 -0.00(-8.33%)
May 11, 2017 0.0009 0.0013 0.0007 0.0012 276,393 +0.00(+14.29%)
May 10, 2017 0.0009 0.0011 0.0009 0.0010 1,264,135 -0.00(-12.50%)
May 09, 2017 0.0010 0.0020 0.0010 0.0012 98,886 -0.00(-14.29%)
May 08, 2017 0.0012 0.0020 0.0011 0.0014 378,142 +0.00(+16.67%)
May 05, 2017 0.0007 0.0020 0.0007 0.0012 398,136 -0.00(-20.00%)
May 04, 2017 0.0017 0.0017 0.0015 0.0015 200,601 -0.00(-11.76%)
May 03, 2017 0.0022 0.0026 0.0015 0.0017 726,467 -0.00(-19.05%)
May 02, 2017 0.0015 0.0021 0.0012 0.0021 700,754 +0.00(+16.67%)
May 01, 2017 0.0013 0.0018 0.0012 0.0018 426,297 +0.00(+28.57%)
Apr 28, 2017 0.0012 0.0014 0.0012 0.0014 35,697 +0.00(+16.67%)
Apr 27, 2017 0.0012 0.0012 0.0012 0.0012 10,318 -0.00(-22.58%)
Apr 26, 2017 0.0012 0.0015 0.0012 0.0015 4,109 -0.00(-18.42%)
Apr 25, 2017 0.0012 0.0019 0.0012 0.0019 689,216 +0.00(+18.75%)
Apr 24, 2017 0.0016 0.0016 0.0013 0.0016 776,850 +0.00(+45.45%)
Apr 21, 2017 0.0012 0.0016 0.0011 0.0011 168,955 -0.00(-15.38%)
Apr 20, 2017 0.0013 0.0015 0.0013 0.0013 237,859 +0.00(+8.33%)
Apr 19, 2017 0.0011 0.0018 0.0011 0.0012 529,971 -0.00(-33.33%)
Apr 18, 2017 0.0011 0.0018 0.0011 0.0018 367,363 +0.00(+51.01%)
Apr 17, 2017 0.0010 0.0013 0.0010 0.0012 682,537 -0.00(-14.86%)
Apr 13, 2017 0.0020 0.0020 0.0011 0.0014 2,644,083 -0.00(-17.65%)
Apr 12, 2017 0.0011 0.0022 0.0011 0.0017 2,182,890 +0.00(+41.67%)
Apr 11, 2017 0.0011 0.0015 0.0010 0.0012 1,378,582 +0.00(+9.09%)
Apr 10, 2017 0.0010 0.0015 0.0010 0.0011 3,817,273 -0.00(-15.38%)
Apr 07, 2017 0.0015 0.0018 0.0012 0.0013 952,674 -0.00(-13.33%)
Apr 06, 2017 0.0014 0.0016 0.0013 0.0015 1,385,367 +0.00(+0.00%)
Apr 05, 2017 0.0021 0.0022 0.0013 0.0015 2,673,884 -0.00(-28.57%)
Apr 04, 2017 0.0022 0.0030 0.0019 0.0021 2,717,779 -0.00(-4.55%)
Apr 03, 2017 0.0032 0.0040 0.0017 0.0022 4,476,164 -0.00(-29.03%)
Mar 31, 2017 0.0190 0.0190 0.0027 0.0031 14,638,626 -0.02(-88.52%)
Mar 30, 2017 0.0232 0.0270 0.0200 0.0270 741,401 +0.00(+20.27%)
Mar 29, 2017 0.0200 0.0240 0.0181 0.0225 420,281 +0.00(+6.90%)
Mar 28, 2017 0.0250 0.0250 0.0190 0.0210 704,333 -0.00(-4.55%)
Mar 27, 2017 0.0260 0.0260 0.0177 0.0220 770,857 -0.00(-4.35%)
Mar 24, 2017 0.0250 0.0300 0.0211 0.0230 1,079,844 -0.01(-37.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.