Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.08 10.10 10.07 10.09 122,314 +0.02(+0.22%)
Apr 27, 2017 10.02 10.09 10.02 10.07 117,214 +0.05(+0.52%)
Apr 26, 2017 9.960 10.02 9.952 10.02 102,062 +0.06(+0.60%)
Apr 25, 2017 10.03 10.04 9.945 9.960 190,780 -0.09(-0.89%)
Apr 24, 2017 10.09 10.09 10.02 10.05 139,146 -0.02(-0.22%)
Apr 21, 2017 10.09 10.09 10.04 10.07 80,638 +0.01(+0.15%)
Apr 20, 2017 10.07 10.08 10.04 10.06 43,561 -0.02(-0.22%)
Apr 19, 2017 10.12 10.12 10.06 10.08 53,568 -0.04(-0.44%)
Apr 18, 2017 10.10 10.12 10.07 10.12 75,236 +0.03(+0.29%)
Apr 17, 2017 10.10 10.12 10.08 10.09 97,023 -0.01(-0.07%)
Apr 13, 2017 10.07 10.10 10.05 10.10 38,020 +0.04(+0.37%)
Apr 12, 2017 10.05 10.09 10.04 10.06 33,295 +0.01(+0.07%)
Apr 11, 2017 10.04 10.06 10.02 10.06 63,597 +0.01(+0.15%)
Apr 10, 2017 9.989 10.04 9.989 10.04 101,372 +0.06(+0.59%)
Apr 07, 2017 9.930 9.995 9.930 9.982 63,423 +0.05(+0.52%)
Apr 06, 2017 9.908 9.930 9.885 9.930 86,370 +0.07(+0.68%)
Apr 05, 2017 9.871 9.900 9.839 9.863 74,835 -0.01(-0.13%)
Apr 04, 2017 9.862 9.877 9.854 9.877 113,370 +0.01(+0.07%)
Apr 03, 2017 9.884 9.891 9.840 9.869 102,595 -0.02(-0.22%)
Mar 31, 2017 9.825 9.891 9.825 9.891 349,033 +0.04(+0.45%)
Mar 30, 2017 9.832 9.847 9.795 9.847 244,671 +0.04(+0.45%)
Mar 29, 2017 9.773 9.803 9.758 9.803 60,329 +0.04(+0.45%)
Mar 28, 2017 9.780 9.795 9.729 9.758 86,935 -0.01(-0.15%)
Mar 27, 2017 9.766 9.803 9.758 9.773 123,645 +0.02(+0.23%)
Mar 24, 2017 9.743 9.758 9.721 9.751 140,923 +0.01(+0.15%)
Mar 23, 2017 9.714 9.766 9.699 9.736 140,855 +0.01(+0.08%)
Mar 22, 2017 9.699 9.729 9.662 9.729 192,212 +0.08(+0.84%)
Mar 21, 2017 9.655 9.670 9.625 9.647 90,658 -0.01(-0.08%)
Mar 20, 2017 9.581 9.655 9.577 9.655 135,814 +0.07(+0.69%)
Mar 17, 2017 9.559 9.588 9.536 9.588 155,248 +0.05(+0.54%)
Mar 16, 2017 9.640 9.640 9.514 9.536 277,816 -0.09(-0.92%)
Mar 15, 2017 9.566 9.653 9.507 9.625 145,935 +0.04(+0.46%)
Mar 14, 2017 9.566 9.581 9.522 9.581 106,697 +0.01(+0.08%)
Mar 13, 2017 9.573 9.573 9.522 9.573 79,307 +0.01(+0.08%)
Mar 10, 2017 9.581 9.581 9.529 9.566 105,151 +0.02(+0.23%)
Mar 09, 2017 9.633 9.636 9.507 9.544 168,874 -0.11(-1.15%)
Mar 08, 2017 9.677 9.684 9.655 9.655 113,574 -0.05(-0.53%)
Mar 07, 2017 9.758 9.780 9.706 9.706 56,551 -0.07(-0.76%)
Mar 06, 2017 9.817 9.825 9.766 9.780 85,630 -0.05(-0.47%)
Mar 03, 2017 9.832 9.847 9.817 9.826 90,625 -0.04(-0.36%)
Mar 02, 2017 9.854 9.862 9.840 9.862 71,783 -0.01(-0.07%)
Mar 01, 2017 9.877 9.884 9.817 9.869 204,359 -0.02(-0.21%)
Feb 28, 2017 9.875 9.897 9.860 9.890 134,328 +0.02(+0.22%)
Feb 27, 2017 9.941 9.941 9.868 9.868 94,748 -0.07(-0.74%)
Feb 24, 2017 9.919 9.949 9.905 9.941 95,474 +0.04(+0.37%)
Feb 23, 2017 9.912 9.934 9.868 9.905 99,997 +0.01(+0.07%)
Feb 22, 2017 9.890 9.912 9.882 9.897 83,926 +0.02(+0.22%)
Feb 21, 2017 9.868 9.897 9.861 9.875 121,988 -0.01(-0.15%)
Feb 17, 2017 9.890 9.890 9.890 0 +0.03(+0.30%)
Feb 16, 2017 9.890 9.905 9.860 9.860 104,498 -0.05(-0.52%)
Feb 15, 2017 9.890 9.927 9.875 9.912 117,408 -0.03(-0.30%)
Feb 14, 2017 9.986 9.993 9.860 9.941 214,315 -0.01(-0.07%)
Feb 13, 2017 9.993 9.993 9.949 9.949 90,234 -0.05(-0.51%)
Feb 10, 2017 10.03 10.03 9.978 10.00 118,012 -0.03(-0.29%)
Feb 09, 2017 10.07 10.07 10.01 10.03 78,872 -0.04(-0.44%)
Feb 08, 2017 10.07 10.13 10.07 10.07 78,106 +0.01(+0.15%)
Feb 07, 2017 10.03 10.07 10.02 10.06 90,215 +0.03(+0.29%)
Feb 06, 2017 10.06 10.07 10.02 10.03 110,934 -0.01(-0.07%)
Feb 03, 2017 10.05 10.06 10.03 10.04 59,222 +0.00(+0.00%)
Feb 02, 2017 10.08 10.10 10.02 10.04 62,755 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.