Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 26, 2017 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Apr 25, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Apr 18, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 17, 2017 0.5000 0.5000 0.5000 0.5000 3,093 +0.08(+17.65%)
Apr 11, 2017 0.4250 0.4250 0.4250 0 -0.04(-9.57%)
Apr 07, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 06, 2017 0.4050 0.5000 0.4050 0.5000 10,666 +0.09(+20.48%)
Apr 05, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Mar 28, 2017 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Mar 24, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Mar 23, 2017 0.4150 0.4150 0.4150 0.4150 601 +0.02(+6.41%)
Mar 21, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 16, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2017 0.4000 0.4000 0.4000 0.4000 4,256 +0.02(+5.26%)
Mar 13, 2017 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Mar 07, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 06, 2017 0.4150 0.4200 0.4150 0.4200 5,325 +0.02(+5.00%)
Mar 03, 2017 0.3900 0.4000 0.3900 0.4000 15,500 +0.00(+0.00%)
Mar 02, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.01(-2.44%)
Mar 01, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Feb 24, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Feb 21, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Feb 16, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2017 0.3900 0.3900 0.3900 0.3900 1,000 -0.02(-4.88%)
Feb 13, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 09, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Feb 08, 2017 0.3700 0.4050 0.3700 0.4050 14,200 +0.05(+12.50%)
Feb 07, 2017 0.4200 0.4200 0.3600 0.3600 18,248 -0.06(-14.29%)
Feb 06, 2017 0.4300 0.4300 0.4200 0.4200 5,500 -0.01(-2.33%)
Feb 02, 2017 0.4300 0.4300 0.4300 300 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.