Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6900 0.7000 0.6800 0.7000 50,500 +0.00(+0.00%)
Apr 27, 2017 0.7000 0.7000 0.6900 0.7000 13,005 +0.01(+1.45%)
Apr 26, 2017 0.6800 0.7000 0.6800 0.6900 16,007 -0.01(-1.43%)
Apr 25, 2017 0.7000 0.7000 0.7000 0.7000 10,750 +0.00(+0.00%)
Apr 24, 2017 0.6800 0.7000 0.6800 0.7000 8,500 -0.01(-1.41%)
Apr 21, 2017 0.7100 0.7100 0.7000 0.7100 37,000 +0.01(+1.43%)
Apr 20, 2017 0.7000 0.7000 0.7000 0.7000 3,700 +0.00(+0.00%)
Apr 19, 2017 0.7000 0.7000 0.7000 0.7000 42,500 +0.00(+0.00%)
Apr 18, 2017 0.7300 0.7300 0.6800 0.7000 122,684 +0.00(+0.00%)
Apr 17, 2017 0.6900 0.7000 0.6900 0.7000 6,300 +0.00(+0.00%)
Apr 13, 2017 0.7000 0.7200 0.6800 0.7000 69,123 -0.01(-1.41%)
Apr 12, 2017 0.7100 0.7100 0.7100 0.7100 1,500 -0.02(-2.74%)
Apr 11, 2017 0.7300 0.7300 0.7300 0.7300 2,500 -0.01(-1.35%)
Apr 10, 2017 0.7400 0.7400 0.7400 0.7400 2,050 +0.03(+4.23%)
Apr 07, 2017 0.7100 0.7100 0.7000 0.7100 27,130 -0.02(-2.74%)
Apr 06, 2017 0.7100 0.7300 0.7100 0.7300 6,000 +0.02(+2.82%)
Apr 05, 2017 0.7200 0.7200 0.7100 0.7100 3,250 +0.00(+0.00%)
Apr 04, 2017 0.7100 0.7100 0.7100 0.7100 14,400 +0.00(+0.00%)
Apr 03, 2017 0.7300 0.7300 0.7100 0.7100 6,500 -0.03(-4.05%)
Mar 31, 2017 0.7400 0.7400 0.7000 0.7400 22,750 -0.01(-1.33%)
Mar 30, 2017 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Mar 29, 2017 0.7400 0.7500 0.7000 0.7400 192,909 -0.02(-2.63%)
Mar 28, 2017 0.7500 0.7700 0.7500 0.7600 9,000 +0.02(+2.70%)
Mar 27, 2017 0.7300 0.7500 0.7300 0.7400 9,578 +0.02(+2.78%)
Mar 24, 2017 0.7400 0.7500 0.7200 0.7200 81,500 -0.02(-2.70%)
Mar 23, 2017 0.7400 0.7500 0.7400 0.7400 42,317 -0.02(-2.63%)
Mar 22, 2017 0.7500 0.7600 0.7500 0.7600 108,500 -0.01(-1.30%)
Mar 21, 2017 0.7500 0.7700 0.7500 0.7700 31,600 -0.01(-1.28%)
Mar 20, 2017 0.7900 0.7900 0.7600 0.7800 10,777 -0.01(-1.27%)
Mar 17, 2017 0.7800 0.7900 0.7500 0.7900 42,500 +0.01(+1.28%)
Mar 16, 2017 0.7500 0.7800 0.7500 0.7800 112,120 +0.04(+5.41%)
Mar 15, 2017 0.7400 0.7700 0.7200 0.7400 20,000 +0.00(+0.00%)
Mar 14, 2017 0.7400 0.7600 0.7400 0.7400 27,608 -0.02(-2.63%)
Mar 13, 2017 0.7400 0.7600 0.7400 0.7600 1,000 -0.01(-1.30%)
Mar 10, 2017 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Mar 09, 2017 0.7500 0.7700 0.7500 0.7500 85,500 -0.02(-2.60%)
Mar 08, 2017 0.7600 0.7700 0.7400 0.7700 46,643 +0.01(+1.32%)
Mar 07, 2017 0.7700 0.7700 0.7400 0.7600 87,500 -0.02(-2.56%)
Mar 06, 2017 0.7800 0.7800 0.7800 0.7800 9,500 -0.01(-1.27%)
Mar 03, 2017 0.7600 0.7900 0.7600 0.7900 31,500 +0.00(+0.00%)
Mar 02, 2017 0.7700 0.7900 0.7600 0.7900 60,000 -0.01(-1.25%)
Mar 01, 2017 0.7700 0.8000 0.7600 0.8000 198,000 +0.00(+0.00%)
Feb 28, 2017 0.7900 0.8000 0.7600 0.8000 51,000 +0.03(+3.90%)
Feb 27, 2017 0.7800 0.8000 0.7500 0.7700 76,500 +0.00(+0.00%)
Feb 24, 2017 0.8000 0.8000 0.7700 0.7700 172,000 -0.03(-3.75%)
Feb 23, 2017 0.7700 0.8200 0.7700 0.8000 715,428 +0.04(+5.26%)
Feb 22, 2017 0.7200 0.7700 0.7200 0.7600 211,738 +0.02(+2.70%)
Feb 21, 2017 0.7300 0.7500 0.7300 0.7400 75,690 +0.01(+1.37%)
Feb 17, 2017 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Feb 16, 2017 0.7100 0.7100 0.7000 0.7000 20,200 +0.01(+1.45%)
Feb 15, 2017 0.7000 0.7000 0.6800 0.6900 18,000 +0.02(+2.99%)
Feb 14, 2017 0.7200 0.7400 0.6700 0.6700 190,254 -0.07(-9.46%)
Feb 13, 2017 0.7400 0.7400 0.7400 0.7400 26,000 +0.00(+0.00%)
Feb 10, 2017 0.7100 0.7400 0.7100 0.7400 27,750 +0.00(+0.00%)
Feb 09, 2017 0.7000 0.7400 0.6700 0.7400 230,759 +0.04(+5.71%)
Feb 08, 2017 0.7100 0.7100 0.6400 0.7000 251,742 -0.01(-1.41%)
Feb 07, 2017 0.7200 0.7200 0.7100 0.7100 3,700 +0.00(+0.00%)
Feb 06, 2017 0.7600 0.7600 0.7100 0.7100 58,122 -0.04(-5.33%)
Feb 03, 2017 0.7500 0.7600 0.7500 0.7500 36,550 +0.03(+4.17%)
Feb 02, 2017 0.7400 0.7500 0.7100 0.7200 42,407 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.