Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (TSX: FAR )

2.870 -0.030 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 26, 2017 0.3700 0.3700 0.3700 0.3700 1,639 +0.00(+0.00%)
Apr 25, 2017 0.3700 0.3700 0.3700 0.3700 4,639 +0.01(+2.78%)
Apr 20, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 19, 2017 0.3750 0.3750 0.3750 0.3750 1,639 +0.00(+0.00%)
Apr 18, 2017 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Apr 17, 2017 0.3750 0.3750 0.3750 0.3750 7,000 +0.01(+2.74%)
Apr 07, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 06, 2017 0.3650 0.3650 0.3600 0.3600 8,139 +0.01(+1.41%)
Apr 05, 2017 0.3950 0.3950 0.3550 0.3550 23,139 -0.05(-11.25%)
Apr 04, 2017 0.4000 0.4000 0.4000 0.4000 6,639 +0.02(+5.26%)
Mar 31, 2017 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 30, 2017 0.3800 0.3850 0.3800 0.3850 18,700 +0.04(+10.00%)
Mar 29, 2017 0.3800 0.3800 0.3200 0.3500 47,739 +0.00(+0.00%)
Mar 28, 2017 0.3850 0.3850 0.3500 0.3500 92,655 -0.05(-12.50%)
Mar 27, 2017 0.4500 0.4500 0.4000 0.4000 2,139 -0.05(-11.11%)
Mar 24, 2017 0.4500 0.4500 0.4500 0.4500 1,639 +0.00(+0.00%)
Mar 23, 2017 0.4500 0.4500 0.4500 0.4500 27,899 +0.09(+23.29%)
Mar 20, 2017 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Mar 17, 2017 0.4200 0.4200 0.4000 0.4100 15,339 +0.03(+7.89%)
Mar 16, 2017 0.3800 0.3800 0.3800 0.3800 12,800 -0.01(-2.56%)
Mar 08, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 07, 2017 0.4000 0.4000 0.3900 0.3900 31,000 +0.00(+0.00%)
Mar 06, 2017 0.3950 0.3950 0.3900 0.3900 12,500 -0.03(-7.14%)
Mar 03, 2017 0.4200 0.4200 0.4200 0.4200 15,539 +0.02(+5.00%)
Mar 02, 2017 0.4000 0.4000 0.4000 0.4000 3,500 +0.03(+8.11%)
Feb 24, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 14, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 13, 2017 0.3800 0.3800 0.3800 0.3800 10,639 +0.00(+0.00%)
Feb 10, 2017 0.3800 0.3800 0.3800 0.3800 16,639 +0.03(+8.57%)
Feb 07, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Feb 06, 2017 0.3650 0.3650 0.3650 0.3650 600 -0.02(-3.95%)
Feb 03, 2017 0.3800 0.3800 0.3800 0.3800 3,139 +0.00(+0.00%)
Feb 02, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.