Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.75 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 19, 2017 0.1850 0.1850 0.1850 287 -0.02(-7.50%)
Apr 18, 2017 0.2550 0.2550 0.2000 0.2000 14,500 +0.01(+5.26%)
Apr 17, 2017 0.2000 0.2000 0.1900 0.1900 5,777 -0.03(-13.64%)
Apr 13, 2017 0.2000 0.2200 0.2000 0.2200 4,000 +0.03(+15.79%)
Apr 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Mar 29, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 28, 2017 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Mar 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 23, 2017 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 08, 2017 0.1700 0.1800 0.1700 0.1800 14,000 +0.02(+12.50%)
Mar 07, 2017 0.1500 0.1600 0.1500 0.1600 12,400 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 7,100 -0.01(-3.23%)
Mar 02, 2017 0.1600 0.1600 0.1550 0.1550 3,625 -0.01(-3.13%)
Mar 01, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 28, 2017 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-5.88%)
Feb 24, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Feb 16, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2017 0.1700 0.1700 0.1700 0.1700 15,400 +0.00(+0.00%)
Feb 13, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 10, 2017 0.1800 0.1800 0.1800 0.1800 36,000 +0.01(+9.09%)
Feb 09, 2017 0.2200 0.2200 0.1500 0.1650 223,000 -0.07(-31.25%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.