Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.960 3.010 2.930 3.000 140,492 +0.08(+2.74%)
Apr 27, 2017 2.980 3.020 2.920 2.920 87,770 -0.08(-2.67%)
Apr 26, 2017 3.000 3.010 2.950 3.000 62,842 +0.01(+0.33%)
Apr 25, 2017 3.000 3.000 2.970 2.990 26,445 +0.00(+0.00%)
Apr 24, 2017 2.990 3.000 2.940 2.990 64,965 -0.01(-0.33%)
Apr 21, 2017 2.960 3.070 2.920 3.000 179,715 +0.04(+1.35%)
Apr 20, 2017 3.000 3.040 2.930 2.960 201,803 -0.08(-2.63%)
Apr 19, 2017 3.010 3.050 2.990 3.040 113,395 +0.02(+0.66%)
Apr 18, 2017 3.060 3.060 3.010 3.020 69,270 -0.04(-1.31%)
Apr 17, 2017 3.040 3.060 3.010 3.060 83,550 +0.01(+0.33%)
Apr 13, 2017 3.040 3.080 3.030 3.050 89,575 -0.01(-0.33%)
Apr 12, 2017 3.080 3.080 3.040 3.060 40,449 -0.01(-0.33%)
Apr 11, 2017 3.110 3.120 3.030 3.070 72,334 -0.04(-1.29%)
Apr 10, 2017 3.140 3.160 3.100 3.110 109,152 -0.03(-0.96%)
Apr 07, 2017 3.180 3.200 3.120 3.140 40,369 -0.04(-1.26%)
Apr 06, 2017 3.210 3.210 3.150 3.180 51,440 -0.02(-0.63%)
Apr 05, 2017 3.220 3.220 3.160 3.200 66,820 +0.01(+0.31%)
Apr 04, 2017 3.190 3.240 3.170 3.190 52,677 -0.01(-0.31%)
Apr 03, 2017 3.160 3.220 3.140 3.200 58,345 +0.03(+0.95%)
Mar 31, 2017 3.150 3.200 3.140 3.170 85,049 -0.02(-0.63%)
Mar 30, 2017 3.240 3.270 3.165 3.190 199,964 -0.01(-0.31%)
Mar 29, 2017 3.160 3.320 3.140 3.200 367,625 +0.04(+1.27%)
Mar 28, 2017 3.120 3.160 3.080 3.160 451,968 +0.06(+1.94%)
Mar 27, 2017 3.040 3.100 3.010 3.100 62,958 +0.04(+1.31%)
Mar 24, 2017 3.130 3.150 3.060 3.060 142,200 -0.09(-2.86%)
Mar 23, 2017 3.020 3.180 3.020 3.150 238,139 +0.15(+5.00%)
Mar 22, 2017 2.800 3.060 2.770 3.000 162,389 +0.20(+7.14%)
Mar 21, 2017 2.820 2.960 2.680 2.800 392,018 +0.02(+0.72%)
Mar 20, 2017 2.800 2.810 2.760 2.780 95,930 -0.04(-1.42%)
Mar 17, 2017 2.840 2.870 2.820 2.820 83,730 -0.05(-1.74%)
Mar 16, 2017 2.830 2.890 2.830 2.870 104,550 +0.00(+0.00%)
Mar 15, 2017 2.890 2.920 2.760 2.870 441,712 -0.04(-1.37%)
Mar 14, 2017 2.960 3.000 2.750 2.910 371,662 -0.11(-3.64%)
Mar 13, 2017 3.100 3.110 3.000 3.020 157,517 -0.08(-2.42%)
Mar 10, 2017 3.090 3.120 3.060 3.095 59,700 -0.00(-0.16%)
Mar 09, 2017 3.110 3.150 3.080 3.100 93,275 -0.01(-0.32%)
Mar 08, 2017 3.160 3.160 3.100 3.110 57,217 -0.03(-0.96%)
Mar 07, 2017 3.190 3.190 3.130 3.140 62,820 -0.02(-0.63%)
Mar 06, 2017 3.120 3.180 3.110 3.160 38,315 +0.03(+0.96%)
Mar 03, 2017 3.130 3.150 3.100 3.130 46,463 +0.03(+0.97%)
Mar 02, 2017 3.200 3.200 3.090 3.100 93,109 -0.07(-2.21%)
Mar 01, 2017 3.230 3.230 3.170 3.170 84,017 -0.01(-0.31%)
Feb 28, 2017 3.170 3.220 3.150 3.180 86,090 -0.01(-0.31%)
Feb 27, 2017 3.110 3.270 3.100 3.190 199,161 +0.04(+1.27%)
Feb 24, 2017 3.150 3.170 3.050 3.150 195,015 -0.02(-0.63%)
Feb 23, 2017 3.330 3.350 3.160 3.170 210,751 -0.14(-4.23%)
Feb 22, 2017 3.190 3.340 3.170 3.310 228,661 +0.11(+3.44%)
Feb 21, 2017 3.160 3.200 3.140 3.200 76,116 +0.07(+2.24%)
Feb 17, 2017 3.130 3.130 3.130 0 -0.01(-0.32%)
Feb 16, 2017 3.150 3.170 3.120 3.140 67,870 -0.01(-0.32%)
Feb 15, 2017 3.200 3.200 3.110 3.150 192,282 -0.06(-1.87%)
Feb 14, 2017 3.290 3.290 3.190 3.210 99,370 -0.09(-2.73%)
Feb 13, 2017 3.330 3.340 3.280 3.300 396,028 +0.00(+0.00%)
Feb 10, 2017 3.250 3.360 3.240 3.300 331,066 +0.03(+0.92%)
Feb 09, 2017 3.190 3.270 3.110 3.270 283,062 +0.09(+2.83%)
Feb 08, 2017 3.110 3.190 3.020 3.180 146,605 +0.05(+1.60%)
Feb 07, 2017 3.090 3.140 2.960 3.130 484,572 +0.06(+1.95%)
Feb 06, 2017 3.100 3.130 3.040 3.070 92,676 -0.05(-1.60%)
Feb 03, 2017 3.150 3.190 3.110 3.120 246,243 -0.03(-0.95%)
Feb 02, 2017 3.200 3.220 3.140 3.150 55,326 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.