Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.780 1.790 1.650 1.750 1,262,274 +0.04(+2.34%)
Apr 27, 2017 1.800 1.800 1.663 1.710 43,586 -0.02(-1.16%)
Apr 26, 2017 1.800 1.800 1.650 1.730 41,370 +0.00(+0.00%)
Apr 25, 2017 1.600 1.900 1.510 1.730 257,550 -0.02(-1.14%)
Apr 24, 2017 1.790 1.839 1.739 1.750 43,424 -0.02(-1.13%)
Apr 21, 2017 1.820 1.850 1.750 1.770 31,433 -0.02(-1.12%)
Apr 20, 2017 1.890 1.890 1.790 1.790 18,530 +0.00(+0.00%)
Apr 19, 2017 1.750 1.800 1.750 1.790 12,593 +0.02(+1.13%)
Apr 18, 2017 1.800 1.820 1.770 1.770 8,061 -0.03(-1.67%)
Apr 17, 2017 1.800 1.841 1.800 1.800 14,166 -0.03(-1.64%)
Apr 13, 2017 2.000 2.000 1.780 1.830 18,122 -0.07(-3.68%)
Apr 12, 2017 1.860 1.940 1.800 1.900 14,143 +0.06(+3.26%)
Apr 11, 2017 1.900 1.900 1.830 1.840 20,008 +0.00(+0.00%)
Apr 10, 2017 1.770 1.870 1.770 1.840 25,979 +0.09(+5.14%)
Apr 07, 2017 1.740 1.870 1.740 1.750 32,325 -0.02(-1.13%)
Apr 06, 2017 1.880 1.880 1.730 1.770 15,286 -0.02(-1.12%)
Apr 05, 2017 1.850 1.880 1.730 1.790 98,283 -0.04(-2.19%)
Apr 04, 2017 1.900 2.050 1.820 1.830 38,667 -0.09(-4.69%)
Apr 03, 2017 2.000 2.120 1.900 1.920 22,333 -0.03(-1.54%)
Mar 31, 2017 1.860 2.180 1.730 1.950 71,644 -0.10(-4.88%)
Mar 30, 2017 2.300 2.300 1.900 2.050 62,377 -0.23(-10.09%)
Mar 29, 2017 2.080 2.300 2.042 2.280 145,793 +0.22(+10.68%)
Mar 28, 2017 1.850 2.150 1.850 2.060 98,959 +0.32(+18.39%)
Mar 27, 2017 2.000 2.010 1.660 1.740 102,536 -0.26(-13.00%)
Mar 24, 2017 2.010 2.010 1.990 2.000 15,291 +0.01(+0.50%)
Mar 23, 2017 1.950 2.010 1.950 1.990 26,981 +0.01(+0.51%)
Mar 22, 2017 1.960 1.990 1.950 1.980 20,482 +0.03(+1.53%)
Mar 21, 2017 1.950 2.010 1.950 1.950 11,678 +0.00(+0.01%)
Mar 20, 2017 1.930 2.000 1.910 1.950 18,202 +0.04(+2.09%)
Mar 17, 2017 1.840 1.928 1.800 1.910 49,481 +0.01(+0.53%)
Mar 16, 2017 1.900 1.952 1.870 1.900 12,940 -0.02(-1.04%)
Mar 15, 2017 1.910 1.957 1.871 1.920 12,273 -0.02(-1.03%)
Mar 14, 2017 2.000 2.000 1.870 1.940 26,841 -0.02(-1.02%)
Mar 13, 2017 1.960 2.010 1.960 1.960 35,657 +0.00(+0.00%)
Mar 10, 2017 1.990 1.990 1.950 1.960 19,320 -0.03(-1.51%)
Mar 09, 2017 2.000 2.007 1.950 1.990 17,747 +0.02(+1.02%)
Mar 08, 2017 2.020 2.030 1.960 1.970 35,603 -0.02(-1.01%)
Mar 07, 2017 2.030 2.030 1.960 1.990 25,249 -0.01(-0.50%)
Mar 06, 2017 2.040 2.040 1.950 2.000 23,020 +0.00(+0.00%)
Mar 03, 2017 2.040 2.042 2.000 2.000 17,357 -0.05(-2.44%)
Mar 02, 2017 2.040 2.050 2.015 2.050 13,081 +0.04(+1.99%)
Mar 01, 2017 2.080 2.100 1.990 2.010 20,469 +0.05(+2.55%)
Feb 28, 2017 2.030 2.060 1.960 1.960 21,929 -0.10(-4.85%)
Feb 27, 2017 2.030 2.060 1.950 2.060 11,662 +0.06(+3.00%)
Feb 24, 2017 2.000 2.040 1.950 2.000 21,308 +0.01(+0.50%)
Feb 23, 2017 2.030 2.050 1.990 1.990 22,877 -0.07(-3.40%)
Feb 22, 2017 2.070 2.080 2.060 2.060 5,022 -0.04(-1.98%)
Feb 21, 2017 2.050 2.110 2.030 2.102 51,973 +0.05(+2.52%)
Feb 17, 2017 2.050 2.050 2.050 0 -0.04(-1.91%)
Feb 16, 2017 2.160 2.160 2.082 2.090 21,625 -0.07(-3.24%)
Feb 15, 2017 2.050 2.180 2.050 2.160 36,514 +0.04(+1.89%)
Feb 14, 2017 2.110 2.140 2.080 2.120 39,153 +0.01(+0.47%)
Feb 13, 2017 2.130 2.138 2.100 2.110 19,407 +0.10(+4.98%)
Feb 10, 2017 2.080 2.140 2.000 2.010 81,122 -0.10(-4.74%)
Feb 09, 2017 2.135 2.213 2.100 2.110 26,446 +0.01(+0.48%)
Feb 08, 2017 2.160 2.180 2.090 2.100 22,422 -0.04(-1.87%)
Feb 07, 2017 2.190 2.190 2.110 2.140 9,613 -0.07(-3.17%)
Feb 06, 2017 2.210 2.256 2.171 2.210 27,872 -0.00(-0.09%)
Feb 03, 2017 2.210 2.220 2.180 2.212 23,357 +0.00(+0.09%)
Feb 02, 2017 2.080 2.210 2.080 2.210 23,457 +0.11(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.