Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

114.72 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 55.87 55.87 55.87 151,600 +0.79(+1.43%)
Apr 25, 2017 55.08 55.08 55.08 0 +0.85(+1.57%)
Apr 21, 2017 54.23 54.23 54.23 0 -0.10(-0.18%)
Apr 20, 2017 54.33 54.33 54.33 54.33 7,900 -0.14(-0.26%)
Apr 18, 2017 54.47 54.47 54.47 32 +1.79(+3.40%)
Apr 10, 2017 52.68 52.68 52.68 10 -1.65(-3.04%)
Mar 31, 2017 54.33 54.33 54.33 1 -0.02(-0.04%)
Mar 24, 2017 54.35 54.35 54.35 20 +0.59(+1.09%)
Mar 21, 2017 53.77 53.77 53.77 0 +1.16(+2.21%)
Mar 20, 2017 52.60 52.60 52.60 52.60 1,000 -0.70(-1.31%)
Mar 17, 2017 53.30 53.30 53.30 53.30 1,817 +0.45(+0.85%)
Mar 13, 2017 52.85 52.85 52.85 50 +0.38(+0.72%)
Mar 07, 2017 52.47 52.47 52.47 0 -0.12(-0.24%)
Feb 28, 2017 52.59 52.59 52.59 2,800 +0.53(+1.03%)
Feb 22, 2017 52.06 52.06 52.06 0 +0.06(+0.11%)
Feb 21, 2017 52.00 52.00 52.00 52.00 430 +0.08(+0.15%)
Feb 15, 2017 51.93 51.93 51.93 0 +0.77(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.