Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.70%)
Apr 24, 2017 0.0368 0.0368 0.0368 0 +0.01(+22.67%)
Apr 21, 2017 0.0236 0.0300 0.0236 0.0300 20,000 +0.00(+2.04%)
Apr 20, 2017 0.0290 0.0294 0.0290 0.0294 17,000 +0.00(+1.38%)
Apr 18, 2017 0.0290 0.0290 0.0290 0 +0.01(+70.59%)
Apr 17, 2017 0.0170 0.0170 0.0170 0.0170 5,000 -0.01(-32.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0.0250 39,722 +0.00(+13.64%)
Apr 11, 2017 0.0220 0.0220 0.0220 0 -0.00(-1.35%)
Apr 04, 2017 0.0223 0.0223 0.0223 0 -0.00(-10.80%)
Apr 03, 2017 0.0220 0.0250 0.0220 0.0250 34,786 +0.00(+13.64%)
Mar 24, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 17, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2017 0.0200 0.0250 0.0200 0.0250 10,600 -0.00(-14.97%)
Feb 28, 2017 0.0294 0.0294 0.0294 0 +0.02(+194.00%)
Feb 27, 2017 0.0252 0.0252 0.0100 0.0100 225,100 -0.02(-66.67%)
Feb 24, 2017 0.0250 0.0400 0.0250 0.0300 224,166 +0.01(+46.34%)
Feb 23, 2017 0.0201 0.0205 0.0200 0.0205 131,976 -0.02(-44.74%)
Feb 08, 2017 0.0371 0.0371 0.0371 0 -0.00(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.