Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.430 3.460 3.340 3.400 249,141 -0.04(-1.16%)
Apr 27, 2017 3.450 3.460 3.400 3.440 143,937 +0.01(+0.29%)
Apr 26, 2017 3.430 3.480 3.384 3.430 354,167 +0.00(+0.00%)
Apr 25, 2017 3.260 3.450 3.250 3.430 466,430 +0.23(+7.19%)
Apr 24, 2017 3.170 3.240 3.120 3.200 343,247 +0.07(+2.24%)
Apr 21, 2017 3.160 3.180 3.120 3.130 150,821 -0.04(-1.26%)
Apr 20, 2017 3.170 3.220 3.150 3.170 239,041 -0.01(-0.31%)
Apr 19, 2017 3.230 3.280 3.160 3.180 187,797 -0.01(-0.31%)
Apr 18, 2017 3.240 3.240 3.160 3.190 196,983 -0.07(-2.15%)
Apr 17, 2017 3.270 3.290 3.160 3.260 257,030 +0.00(+0.00%)
Apr 13, 2017 3.270 3.320 3.171 3.260 303,291 -0.04(-1.21%)
Apr 12, 2017 3.390 3.450 3.280 3.300 267,016 -0.12(-3.51%)
Apr 11, 2017 3.310 3.430 3.250 3.420 293,209 +0.09(+2.70%)
Apr 10, 2017 3.350 3.390 3.300 3.330 186,599 -0.04(-1.19%)
Apr 07, 2017 3.390 3.390 3.270 3.370 216,973 -0.01(-0.30%)
Apr 06, 2017 3.470 3.470 3.300 3.380 431,359 +0.04(+1.20%)
Apr 05, 2017 3.450 3.480 3.290 3.340 496,067 -0.04(-1.18%)
Apr 04, 2017 3.410 3.430 3.290 3.380 242,037 +0.05(+1.50%)
Apr 03, 2017 3.440 3.440 3.320 3.330 387,418 -0.12(-3.48%)
Mar 31, 2017 3.440 3.590 3.410 3.450 798,638 +0.14(+4.23%)
Mar 30, 2017 3.350 3.350 3.260 3.310 235,204 +0.01(+0.30%)
Mar 29, 2017 3.220 3.360 3.210 3.300 241,131 +0.01(+0.30%)
Mar 28, 2017 3.300 3.400 3.250 3.290 373,799 +0.03(+0.92%)
Mar 27, 2017 3.130 3.285 3.120 3.260 204,331 +0.07(+2.19%)
Mar 24, 2017 3.270 3.350 3.120 3.190 303,325 -0.04(-1.24%)
Mar 23, 2017 3.110 3.320 3.100 3.230 435,884 +0.08(+2.54%)
Mar 22, 2017 3.220 3.235 3.100 3.150 308,023 -0.10(-3.08%)
Mar 21, 2017 3.540 3.570 3.240 3.250 386,687 -0.21(-6.07%)
Mar 20, 2017 3.510 3.540 3.400 3.460 407,905 -0.13(-3.62%)
Mar 17, 2017 3.070 3.620 3.070 3.590 1,506,410 +0.49(+15.81%)
Mar 16, 2017 3.040 3.100 3.030 3.100 182,712 +0.02(+0.65%)
Mar 15, 2017 3.020 3.110 3.010 3.080 251,086 +0.07(+2.33%)
Mar 14, 2017 3.150 3.160 3.005 3.010 238,546 -0.15(-4.75%)
Mar 13, 2017 3.160 3.170 3.050 3.160 242,258 +0.03(+0.96%)
Mar 10, 2017 3.050 3.156 3.010 3.130 259,377 +0.12(+3.99%)
Mar 09, 2017 3.150 3.160 3.000 3.010 255,337 -0.13(-4.14%)
Mar 08, 2017 3.220 3.270 3.130 3.140 208,822 -0.07(-2.18%)
Mar 07, 2017 3.240 3.250 3.150 3.210 327,557 -0.04(-1.23%)
Mar 06, 2017 3.340 3.370 3.220 3.250 302,117 -0.11(-3.27%)
Mar 03, 2017 3.430 3.460 3.300 3.360 230,092 -0.09(-2.61%)
Mar 02, 2017 3.370 3.520 3.310 3.450 730,079 +0.10(+2.99%)
Mar 01, 2017 3.290 3.400 3.250 3.350 398,577 +0.10(+3.08%)
Feb 28, 2017 3.410 3.410 3.120 3.250 948,190 -0.16(-4.69%)
Feb 27, 2017 3.310 3.430 3.310 3.410 389,237 +0.11(+3.33%)
Feb 24, 2017 3.450 3.450 3.230 3.300 976,336 -0.12(-3.51%)
Feb 23, 2017 3.220 3.480 3.220 3.420 718,644 +0.22(+6.87%)
Feb 22, 2017 3.200 3.310 3.180 3.200 625,092 +0.02(+0.63%)
Feb 21, 2017 3.050 3.220 3.040 3.180 907,014 +0.21(+7.07%)
Feb 17, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Feb 16, 2017 2.940 3.050 2.890 2.970 586,279 +0.07(+2.41%)
Feb 15, 2017 2.910 2.910 2.840 2.900 383,289 -0.01(-0.34%)
Feb 14, 2017 2.900 2.930 2.850 2.910 251,759 -0.01(-0.34%)
Feb 13, 2017 2.930 2.960 2.880 2.920 376,633 +0.04(+1.39%)
Feb 10, 2017 2.750 2.910 2.700 2.880 2,154,805 -0.13(-4.32%)
Feb 09, 2017 3.010 3.110 2.940 3.010 410,759 +0.00(+0.00%)
Feb 08, 2017 3.080 3.120 3.000 3.010 190,563 -0.05(-1.63%)
Feb 07, 2017 3.060 3.170 3.010 3.060 299,157 +0.01(+0.33%)
Feb 06, 2017 3.090 3.139 3.020 3.050 160,419 -0.07(-2.24%)
Feb 03, 2017 3.070 3.150 3.000 3.120 147,231 +0.09(+2.97%)
Feb 02, 2017 3.000 3.060 2.960 3.030 244,067 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.