Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.800 5.980 5.800 5.980 2,291 +0.18(+3.10%)
Apr 27, 2017 5.820 5.900 5.800 5.800 2,285 -0.02(-0.34%)
Apr 26, 2017 5.790 5.820 5.780 5.820 3,067 +0.01(+0.17%)
Apr 25, 2017 5.840 5.930 5.780 5.810 6,898 -0.04(-0.68%)
Apr 24, 2017 6.039 6.060 5.830 5.850 6,702 -0.15(-2.50%)
Apr 21, 2017 5.910 6.070 5.870 6.000 2,556 +0.19(+3.27%)
Apr 20, 2017 5.750 5.990 5.750 5.810 4,478 -0.04(-0.68%)
Apr 19, 2017 6.060 6.130 5.750 5.850 7,075 -0.11(-1.85%)
Apr 18, 2017 6.150 6.150 5.960 5.960 780 -0.04(-0.67%)
Apr 17, 2017 6.250 6.510 5.860 6.000 12,387 -0.30(-4.76%)
Apr 13, 2017 6.370 6.426 6.300 6.300 4,268 -0.06(-0.94%)
Apr 12, 2017 6.560 6.580 6.310 6.360 18,426 -0.17(-2.60%)
Apr 11, 2017 6.500 6.800 6.500 6.530 22,689 -0.02(-0.31%)
Apr 10, 2017 6.670 7.000 6.210 6.550 47,981 +0.17(+2.66%)
Apr 07, 2017 5.850 6.400 5.831 6.380 33,823 +0.50(+8.60%)
Apr 06, 2017 5.810 6.040 5.810 5.875 6,616 +0.07(+1.12%)
Apr 05, 2017 6.000 6.000 5.700 5.810 8,492 +0.01(+0.17%)
Apr 04, 2017 6.470 6.680 5.560 5.800 86,090 -0.59(-9.23%)
Apr 03, 2017 4.990 6.850 4.990 6.390 464,168 +1.44(+29.09%)
Mar 31, 2017 5.000 5.000 4.760 4.950 10,650 -0.02(-0.40%)
Mar 30, 2017 4.990 5.000 4.775 4.970 3,854 +0.07(+1.43%)
Mar 29, 2017 4.950 4.950 4.886 4.900 3,709 -0.08(-1.61%)
Mar 27, 2017 4.980 4.980 4.980 0 -0.01(-0.18%)
Mar 24, 2017 4.989 4.989 4.989 4.989 1,070 +0.03(+0.58%)
Mar 23, 2017 4.920 4.990 4.920 4.960 3,097 -0.01(-0.20%)
Mar 22, 2017 4.952 4.970 4.952 4.970 2,170 -0.01(-0.20%)
Mar 21, 2017 5.043 5.043 4.875 4.980 4,518 +0.00(+0.00%)
Mar 20, 2017 4.770 5.000 4.770 4.980 2,159 +0.13(+2.68%)
Mar 17, 2017 5.030 5.030 4.760 4.850 35,972 -0.16(-3.19%)
Mar 16, 2017 4.700 5.150 4.700 5.010 62,953 +0.31(+6.60%)
Mar 15, 2017 4.700 4.730 4.700 4.700 5,017 -0.03(-0.63%)
Mar 14, 2017 4.610 4.730 4.610 4.730 502 +0.06(+1.28%)
Mar 13, 2017 4.710 4.730 4.610 4.670 14,125 +0.02(+0.43%)
Mar 10, 2017 4.610 4.660 4.546 4.650 6,220 +0.03(+0.65%)
Mar 09, 2017 4.630 4.670 4.440 4.620 16,354 -0.04(-0.86%)
Mar 08, 2017 4.730 4.840 4.510 4.660 17,840 -0.07(-1.48%)
Mar 07, 2017 4.600 4.730 4.570 4.730 2,545 +0.08(+1.72%)
Mar 06, 2017 4.610 4.690 4.610 4.650 302 +0.06(+1.31%)
Mar 03, 2017 4.600 4.670 4.590 4.590 1,092 -0.14(-2.96%)
Mar 02, 2017 4.500 4.730 4.493 4.730 3,212 +0.16(+3.50%)
Mar 01, 2017 4.698 4.720 4.450 4.570 5,473 -0.10(-2.14%)
Feb 28, 2017 4.730 4.730 4.530 4.670 5,703 -0.03(-0.64%)
Feb 27, 2017 4.400 4.700 4.400 4.700 3,904 +0.29(+6.58%)
Feb 24, 2017 4.400 4.410 4.329 4.410 9,090 +0.01(+0.23%)
Feb 23, 2017 4.470 4.500 4.254 4.400 10,038 -0.11(-2.44%)
Feb 22, 2017 4.522 4.590 4.490 4.510 5,879 +0.01(+0.22%)
Feb 21, 2017 4.520 4.635 4.500 4.500 6,842 -0.11(-2.39%)
Feb 17, 2017 4.610 4.610 4.610 0 +0.01(+0.22%)
Feb 16, 2017 4.550 4.700 4.455 4.600 4,524 -0.07(-1.50%)
Feb 15, 2017 4.490 4.670 4.400 4.670 5,002 +0.03(+0.59%)
Feb 14, 2017 4.530 4.642 4.500 4.642 3,531 +0.01(+0.27%)
Feb 13, 2017 4.450 4.630 4.260 4.630 9,177 +0.05(+1.09%)
Feb 10, 2017 4.700 4.770 4.340 4.580 36,991 -0.02(-0.43%)
Feb 09, 2017 4.880 4.960 4.350 4.600 115,706 -0.17(-3.56%)
Feb 08, 2017 5.120 5.390 4.770 4.770 2,387 -0.43(-8.27%)
Feb 07, 2017 5.350 5.550 5.200 5.200 16,694 -0.23(-4.24%)
Feb 06, 2017 5.350 5.585 5.350 5.430 4,806 -0.06(-1.09%)
Feb 03, 2017 5.490 5.490 5.490 5.490 226 +0.10(+1.86%)
Feb 02, 2017 5.410 5.410 5.170 5.390 4,864 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.