Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.51 +0.08 (+0.80%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.990 9.010 8.990 8.997 167,196 +0.01(+0.08%)
Apr 27, 2017 8.963 9.009 8.963 8.990 216,349 +0.00(+0.00%)
Apr 26, 2017 8.983 9.010 8.983 8.990 179,052 +0.00(+0.00%)
Apr 25, 2017 9.017 9.032 8.976 8.990 267,399 -0.03(-0.38%)
Apr 24, 2017 9.031 9.051 9.017 9.024 181,496 -0.01(-0.15%)
Apr 21, 2017 9.065 9.072 9.031 9.038 126,869 +0.01(+0.08%)
Apr 20, 2017 9.038 9.058 9.031 9.031 172,120 -0.01(-0.08%)
Apr 19, 2017 9.031 9.051 9.017 9.038 164,896 +0.02(+0.23%)
Apr 18, 2017 9.010 9.051 9.010 9.017 169,354 +0.01(+0.15%)
Apr 17, 2017 9.010 9.016 8.997 9.004 162,129 +0.00(+0.00%)
Apr 13, 2017 8.997 9.031 8.997 9.004 234,152 +0.02(+0.23%)
Apr 12, 2017 8.997 9.010 8.983 8.983 321,953 -0.01(-0.15%)
Apr 11, 2017 8.963 9.016 8.963 8.997 187,715 +0.04(+0.44%)
Apr 10, 2017 8.944 8.971 8.930 8.958 295,936 +0.01(+0.15%)
Apr 07, 2017 8.964 8.964 8.930 8.944 115,547 +0.02(+0.23%)
Apr 06, 2017 8.924 8.937 8.917 8.924 151,759 +0.01(+0.08%)
Apr 05, 2017 8.917 8.930 8.899 8.917 176,154 +0.00(+0.00%)
Apr 04, 2017 8.897 8.924 8.890 8.917 269,563 +0.02(+0.23%)
Apr 03, 2017 8.910 8.924 8.870 8.897 199,781 -0.01(-0.08%)
Mar 31, 2017 8.910 8.924 8.883 8.903 154,397 -0.01(-0.08%)
Mar 30, 2017 8.910 8.917 8.890 8.910 221,287 +0.02(+0.23%)
Mar 29, 2017 8.890 8.917 8.884 8.890 190,181 +0.00(+0.00%)
Mar 28, 2017 8.876 8.890 8.870 8.890 104,913 +0.02(+0.23%)
Mar 27, 2017 8.849 8.870 8.849 8.870 138,880 +0.05(+0.54%)
Mar 24, 2017 8.809 8.836 8.782 8.822 216,155 +0.01(+0.15%)
Mar 23, 2017 8.815 8.822 8.788 8.809 141,980 +0.01(+0.08%)
Mar 22, 2017 8.822 8.836 8.802 8.802 201,638 -0.01(-0.08%)
Mar 21, 2017 8.809 8.836 8.797 8.809 209,517 +0.01(+0.08%)
Mar 20, 2017 8.782 8.822 8.761 8.802 321,025 +0.04(+0.46%)
Mar 17, 2017 8.788 8.788 8.754 8.761 97,005 -0.01(-0.15%)
Mar 16, 2017 8.734 8.795 8.694 8.775 252,167 +0.05(+0.62%)
Mar 15, 2017 8.619 8.734 8.619 8.721 199,830 +0.10(+1.18%)
Mar 14, 2017 8.666 8.666 8.612 8.619 209,951 -0.05(-0.55%)
Mar 13, 2017 8.714 8.714 8.633 8.666 249,667 -0.02(-0.25%)
Mar 10, 2017 8.668 8.702 8.635 8.688 328,697 +0.00(+0.00%)
Mar 09, 2017 8.776 8.776 8.635 8.688 383,389 -0.09(-1.00%)
Mar 08, 2017 8.783 8.796 8.763 8.776 412,381 -0.02(-0.23%)
Mar 07, 2017 8.763 8.796 8.763 8.796 133,434 +0.03(+0.38%)
Mar 06, 2017 8.783 8.789 8.742 8.763 222,542 -0.05(-0.61%)
Mar 03, 2017 8.803 8.816 8.756 8.816 197,113 +0.05(+0.54%)
Mar 02, 2017 8.789 8.810 8.769 8.769 214,067 -0.05(-0.61%)
Mar 01, 2017 8.789 8.837 8.783 8.823 157,972 -0.02(-0.23%)
Feb 28, 2017 8.796 8.843 8.769 8.843 227,654 +0.07(+0.84%)
Feb 27, 2017 8.843 8.843 8.763 8.769 226,944 -0.07(-0.84%)
Feb 24, 2017 8.843 8.843 8.810 8.843 212,884 +0.03(+0.31%)
Feb 23, 2017 8.810 8.830 8.776 8.816 187,893 +0.05(+0.54%)
Feb 22, 2017 8.749 8.789 8.749 8.769 177,315 +0.00(+0.00%)
Feb 21, 2017 8.709 8.783 8.709 8.769 244,672 +0.06(+0.70%)
Feb 17, 2017 8.709 8.709 8.709 0 -0.01(-0.15%)
Feb 16, 2017 8.742 8.756 8.722 8.722 358,975 -0.02(-0.23%)
Feb 15, 2017 8.749 8.783 8.742 8.742 385,554 -0.01(-0.15%)
Feb 14, 2017 8.816 8.823 8.756 8.756 240,553 -0.06(-0.69%)
Feb 13, 2017 8.810 8.823 8.789 8.816 233,371 +0.03(+0.36%)
Feb 10, 2017 8.784 8.798 8.768 8.784 139,093 -0.01(-0.08%)
Feb 09, 2017 8.811 8.811 8.778 8.791 246,739 -0.03(-0.30%)
Feb 08, 2017 8.811 8.827 8.798 8.818 197,167 +0.02(+0.23%)
Feb 07, 2017 8.751 8.798 8.744 8.798 245,238 +0.07(+0.77%)
Feb 06, 2017 8.751 8.758 8.731 8.731 342,042 +0.00(+0.00%)
Feb 03, 2017 8.738 8.757 8.731 8.731 197,906 +0.00(+0.00%)
Feb 02, 2017 8.758 8.758 8.724 8.731 264,404 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.