Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.450 2.550 2.450 2.500 597,992 +0.05(+2.04%)
Apr 27, 2017 2.500 2.500 2.450 2.450 132,772 -0.05(-2.00%)
Apr 26, 2017 2.500 2.550 2.425 2.500 692,454 -0.05(-1.96%)
Apr 25, 2017 2.600 2.600 2.500 2.550 231,593 -0.05(-1.92%)
Apr 24, 2017 2.500 2.600 2.450 2.600 259,951 +0.10(+4.00%)
Apr 21, 2017 2.500 2.550 2.450 2.500 472,668 -0.05(-1.96%)
Apr 20, 2017 2.600 2.600 2.450 2.550 403,082 +0.00(+0.00%)
Apr 19, 2017 2.650 2.650 2.550 2.550 176,511 -0.05(-1.92%)
Apr 18, 2017 2.600 2.700 2.550 2.600 326,741 -0.05(-1.89%)
Apr 17, 2017 2.500 2.650 2.500 2.650 428,448 +0.15(+6.00%)
Apr 13, 2017 2.600 2.650 2.500 2.500 425,920 -0.10(-3.85%)
Apr 12, 2017 2.650 2.700 2.600 2.600 206,633 -0.05(-1.89%)
Apr 11, 2017 2.700 2.700 2.650 2.650 126,765 -0.05(-1.85%)
Apr 10, 2017 2.700 2.700 2.650 2.700 139,440 +0.05(+1.89%)
Apr 07, 2017 2.650 2.700 2.600 2.650 210,239 +0.00(+0.00%)
Apr 06, 2017 2.650 2.650 2.600 2.650 312,684 +0.00(+0.00%)
Apr 05, 2017 2.700 2.700 2.600 2.650 373,665 -0.05(-1.85%)
Apr 04, 2017 2.650 2.700 2.600 2.700 344,747 +0.05(+1.89%)
Apr 03, 2017 2.650 2.700 2.610 2.650 285,390 +0.00(+0.00%)
Mar 31, 2017 2.600 2.650 2.550 2.650 419,069 +0.05(+1.92%)
Mar 30, 2017 2.600 2.600 2.550 2.600 229,608 +0.00(+0.00%)
Mar 29, 2017 2.550 2.600 2.550 2.600 95,668 +0.00(+0.00%)
Mar 28, 2017 2.550 2.600 2.550 2.600 227,548 +0.05(+1.96%)
Mar 27, 2017 2.600 2.600 2.550 2.550 101,268 +0.00(+0.00%)
Mar 24, 2017 2.600 2.600 2.550 2.550 235,197 -0.05(-1.92%)
Mar 23, 2017 2.550 2.600 2.550 2.600 223,822 +0.00(+0.00%)
Mar 22, 2017 2.600 2.650 2.550 2.600 314,845 +0.00(+0.00%)
Mar 21, 2017 2.700 2.700 2.600 2.600 421,125 -0.10(-3.70%)
Mar 20, 2017 2.650 2.700 2.650 2.700 285,413 +0.00(+0.00%)
Mar 17, 2017 2.650 2.700 2.625 2.700 1,024,099 +0.05(+1.89%)
Mar 16, 2017 2.600 2.650 2.600 2.650 458,460 +0.05(+1.92%)
Mar 15, 2017 2.550 2.650 2.550 2.600 494,869 +0.05(+1.96%)
Mar 14, 2017 2.550 2.600 2.550 2.550 442,883 +0.00(+0.00%)
Mar 13, 2017 2.550 2.600 2.550 2.550 457,675 +0.00(+0.00%)
Mar 10, 2017 2.500 2.600 2.500 2.550 577,072 +0.05(+2.00%)
Mar 09, 2017 2.450 2.500 2.400 2.500 751,854 +0.05(+2.04%)
Mar 08, 2017 2.450 2.525 2.410 2.450 538,000 +0.00(+0.00%)
Mar 07, 2017 2.450 2.450 2.400 2.450 402,240 +0.00(+0.00%)
Mar 06, 2017 2.450 2.450 2.400 2.450 335,255 +0.05(+2.08%)
Mar 03, 2017 2.300 2.450 2.300 2.400 644,934 +0.10(+4.35%)
Mar 02, 2017 2.350 2.400 2.300 2.300 362,333 -0.10(-4.17%)
Mar 01, 2017 2.350 2.400 2.350 2.400 317,137 +0.05(+2.13%)
Feb 28, 2017 2.350 2.400 2.300 2.350 313,980 +0.00(+0.00%)
Feb 27, 2017 2.400 2.400 2.350 2.350 303,392 +0.00(+0.00%)
Feb 24, 2017 2.400 2.400 2.350 2.350 212,093 -0.05(-2.08%)
Feb 23, 2017 2.350 2.400 2.300 2.400 457,595 +0.05(+2.13%)
Feb 22, 2017 2.350 2.400 2.350 2.350 346,114 +0.00(+0.00%)
Feb 21, 2017 2.300 2.400 2.300 2.350 529,919 +0.00(+0.00%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 16, 2017 2.300 2.350 2.300 2.300 282,544 +0.00(+0.00%)
Feb 15, 2017 2.300 2.350 2.300 2.300 94,295 -0.05(-2.13%)
Feb 14, 2017 2.300 2.350 2.300 2.350 131,339 +0.00(+0.00%)
Feb 13, 2017 2.300 2.350 2.300 2.350 196,637 +0.00(+0.00%)
Feb 10, 2017 2.300 2.350 2.300 2.350 102,447 +0.05(+2.17%)
Feb 09, 2017 2.250 2.350 2.250 2.300 304,878 +0.05(+2.22%)
Feb 08, 2017 2.250 2.300 2.250 2.250 379,007 +0.00(+0.00%)
Feb 07, 2017 2.300 2.300 2.250 2.250 223,050 -0.05(-2.17%)
Feb 06, 2017 2.350 2.350 2.300 2.300 228,021 -0.05(-2.13%)
Feb 03, 2017 2.350 2.350 2.300 2.350 175,740 +0.00(+0.00%)
Feb 02, 2017 2.300 2.350 2.300 2.350 106,300 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.