Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.37 +0.74 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.990 9.270 8.930 9.180 97,794 +0.13(+1.44%)
Mar 30, 2017 9.190 9.200 8.932 9.050 126,818 -0.14(-1.52%)
Mar 29, 2017 9.120 9.709 9.040 9.190 236,405 +0.09(+0.99%)
Mar 28, 2017 9.170 9.200 9.030 9.100 54,971 -0.06(-0.66%)
Mar 27, 2017 9.030 9.280 8.930 9.160 124,159 -0.01(-0.11%)
Mar 24, 2017 9.030 9.220 8.848 9.170 80,888 +0.06(+0.66%)
Mar 23, 2017 8.950 9.280 8.810 9.110 174,266 +0.11(+1.22%)
Mar 22, 2017 9.020 9.150 8.800 9.000 91,872 -0.04(-0.44%)
Mar 21, 2017 9.200 9.250 8.900 9.040 88,118 -0.15(-1.63%)
Mar 20, 2017 9.220 9.230 9.045 9.190 82,230 -0.03(-0.33%)
Mar 17, 2017 9.160 9.250 9.030 9.220 157,100 +0.01(+0.11%)
Mar 16, 2017 9.170 9.240 8.961 9.210 78,548 +0.06(+0.66%)
Mar 15, 2017 8.920 9.200 8.466 9.150 153,019 +0.26(+2.92%)
Mar 14, 2017 8.880 8.970 8.670 8.890 105,360 -0.03(-0.34%)
Mar 13, 2017 9.210 9.210 8.710 8.920 259,055 -0.49(-5.21%)
Mar 10, 2017 9.230 9.608 9.160 9.410 215,725 +0.29(+3.18%)
Mar 09, 2017 9.150 9.380 9.050 9.120 139,228 -0.03(-0.33%)
Mar 08, 2017 9.160 9.370 9.080 9.150 253,905 +0.02(+0.22%)
Mar 07, 2017 9.150 9.300 9.040 9.130 296,103 +0.00(+0.00%)
Mar 06, 2017 9.050 9.190 8.960 9.130 372,445 +0.08(+0.88%)
Mar 03, 2017 8.720 9.170 8.720 9.050 276,023 +0.37(+4.26%)
Mar 02, 2017 8.080 8.840 8.050 8.680 776,382 +0.64(+7.96%)
Mar 01, 2017 7.860 8.120 7.700 8.040 155,774 +0.29(+3.74%)
Feb 28, 2017 7.890 7.980 7.715 7.750 55,301 -0.21(-2.64%)
Feb 27, 2017 8.010 8.190 7.750 7.960 154,503 +0.01(+0.13%)
Feb 24, 2017 7.840 8.150 7.730 7.950 41,117 +0.06(+0.76%)
Feb 23, 2017 8.110 8.196 7.750 7.890 55,098 -0.16(-1.99%)
Feb 22, 2017 8.330 8.390 7.890 8.050 146,309 -0.24(-2.90%)
Feb 21, 2017 8.170 8.410 7.940 8.290 199,446 +0.29(+3.62%)
Feb 17, 2017 8.000 8.000 8.000 0 +0.27(+3.49%)
Feb 16, 2017 7.760 7.820 7.670 7.730 59,998 -0.04(-0.51%)
Feb 15, 2017 7.720 7.830 7.650 7.770 66,115 +0.02(+0.26%)
Feb 14, 2017 7.690 7.850 7.640 7.750 136,244 +0.02(+0.26%)
Feb 13, 2017 7.750 7.843 7.610 7.730 75,608 -0.03(-0.39%)
Feb 10, 2017 7.690 7.825 7.630 7.760 48,133 +0.14(+1.84%)
Feb 09, 2017 7.510 7.680 7.481 7.620 39,804 +0.09(+1.20%)
Feb 08, 2017 7.810 7.910 7.200 7.530 84,652 -0.05(-0.66%)
Feb 07, 2017 7.690 7.731 7.480 7.580 53,991 -0.05(-0.66%)
Feb 06, 2017 7.370 7.825 7.370 7.630 57,440 +0.07(+0.93%)
Feb 03, 2017 7.450 7.590 7.300 7.560 64,378 +0.12(+1.61%)
Feb 02, 2017 7.370 7.570 7.270 7.440 66,853 +0.02(+0.27%)
Feb 01, 2017 7.430 7.530 7.250 7.420 79,325 +0.04(+0.54%)
Jan 31, 2017 7.430 7.620 7.310 7.380 99,670 -0.06(-0.81%)
Jan 30, 2017 7.430 7.590 7.031 7.440 193,859 +0.01(+0.13%)
Jan 27, 2017 7.480 7.560 7.295 7.430 116,338 +0.01(+0.13%)
Jan 26, 2017 7.660 7.660 7.170 7.420 325,834 -0.25(-3.26%)
Jan 25, 2017 7.680 7.880 7.600 7.670 182,708 +0.08(+1.05%)
Jan 24, 2017 7.380 7.700 7.210 7.590 63,786 +0.17(+2.29%)
Jan 23, 2017 7.400 7.480 7.240 7.420 59,078 -0.01(-0.13%)
Jan 20, 2017 7.430 7.620 7.390 7.430 40,744 -0.01(-0.13%)
Jan 19, 2017 7.680 7.730 7.330 7.440 291,769 -0.25(-3.25%)
Jan 18, 2017 7.720 7.800 7.560 7.690 47,732 -0.02(-0.26%)
Jan 17, 2017 7.680 7.810 7.500 7.710 90,394 +0.01(+0.13%)
Jan 13, 2017 7.700 7.700 7.700 0 +0.18(+2.39%)
Jan 12, 2017 7.430 7.650 7.150 7.520 177,844 +0.03(+0.40%)
Jan 11, 2017 7.530 7.620 7.190 7.490 105,715 -0.01(-0.13%)
Jan 10, 2017 7.570 7.600 7.440 7.500 119,450 -0.03(-0.40%)
Jan 09, 2017 7.650 7.720 7.450 7.530 154,984 -0.11(-1.44%)
Jan 06, 2017 7.720 7.790 7.600 7.640 162,615 -0.12(-1.55%)
Jan 05, 2017 7.930 7.990 7.640 7.760 69,157 -0.23(-2.88%)
Jan 04, 2017 7.940 8.320 7.790 7.990 308,011 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.