Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0090 0.0095 0.0080 0.0080 1,229,000 -0.00(-11.11%)
Feb 27, 2017 0.0100 0.0100 0.0080 0.0090 487,168 -0.00(-10.00%)
Feb 24, 2017 0.0064 0.0100 0.0064 0.0100 1,830,550 +0.00(+17.65%)
Feb 23, 2017 0.0075 0.0085 0.0063 0.0085 471,616 +0.00(+3.66%)
Feb 22, 2017 0.0082 0.0082 0.0030 0.0082 408,650 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0081 0.0082 1,298,904 -0.00(-8.89%)
Feb 17, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 16, 2017 0.0100 0.0100 0.0090 0.0090 478,411 -0.00(-7.88%)
Feb 15, 2017 0.0081 0.0099 0.0081 0.0098 1,022,294 +0.00(+7.01%)
Feb 14, 2017 0.0100 0.0100 0.0080 0.0091 528,672 -0.00(-0.76%)
Feb 13, 2017 0.0072 0.0098 0.0072 0.0092 1,076,313 +0.00(+8.24%)
Feb 10, 2017 0.0074 0.0090 0.0064 0.0085 1,603,600 +0.00(+21.43%)
Feb 09, 2017 0.0062 0.0080 0.0061 0.0070 4,251,581 +0.00(+11.29%)
Feb 08, 2017 0.0059 0.0068 0.0059 0.0063 2,253,865 +0.00(+12.32%)
Feb 07, 2017 0.0056 0.0056 0.0048 0.0056 1,137,267 +0.00(+0.00%)
Feb 06, 2017 0.0056 0.0056 0.0056 0.0056 10,700 +0.00(+0.00%)
Feb 03, 2017 0.0042 0.0056 0.0042 0.0056 1,622,139 +0.00(+24.44%)
Feb 02, 2017 0.0053 0.0053 0.0042 0.0045 544,498 -0.00(-23.73%)
Feb 01, 2017 0.0043 0.0068 0.0040 0.0059 2,525,074 +0.00(+40.48%)
Jan 31, 2017 0.0043 0.0045 0.0042 0.0042 501,637 -0.00(-2.33%)
Jan 30, 2017 0.0042 0.0046 0.0035 0.0043 1,082,560 -0.00(-8.51%)
Jan 26, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
Jan 25, 2017 0.0054 0.0054 0.0038 0.0040 882,782 -0.00(-25.93%)
Jan 24, 2017 0.0048 0.0058 0.0047 0.0054 5,023,799 +0.00(+14.89%)
Jan 23, 2017 0.0043 0.0051 0.0028 0.0047 6,265,849 +0.00(+9.30%)
Jan 20, 2017 0.0020 0.0050 0.0018 0.0043 16,921,326 +0.00(+72.00%)
Jan 19, 2017 0.0022 0.0026 0.0022 0.0025 2,688,720 +0.00(+38.89%)
Jan 18, 2017 0.0018 0.0018 0.0018 0.0018 240,000 -0.00(-10.00%)
Jan 12, 2017 0.0020 0.0020 0.0020 0 -0.00(-13.42%)
Jan 11, 2017 0.0020 0.0023 0.0020 0.0023 584,612 +0.00(+44.37%)
Jan 10, 2017 0.0018 0.0020 0.0016 0.0016 647,861 -0.00(-27.27%)
Jan 09, 2017 0.0022 0.0023 0.0018 0.0022 1,360,219 -0.00(-8.33%)
Jan 05, 2017 0.0024 0.0024 0.0024 0 +0.00(+23.08%)
Jan 04, 2017 0.0023 0.0024 0.0016 0.0019 110,000 +0.00(+21.87%)
Jan 03, 2017 0.0018 0.0019 0.0016 0.0016 145,000 -0.00(-11.11%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 29, 2016 0.0018 0.0018 0.0018 0.0018 126,396 +0.00(+5.88%)
Dec 28, 2016 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Dec 27, 2016 0.0024 0.0024 0.0016 0.0016 52,812 -0.00(-20.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Dec 22, 2016 0.0025 0.0026 0.0015 0.0026 60,007 +0.00(+8.33%)
Dec 21, 2016 0.0024 0.0024 0.0024 0.0024 51,600 +0.00(+3.45%)
Dec 20, 2016 0.0023 0.0023 0.0023 0.0023 2,300 -0.00(-3.33%)
Dec 19, 2016 0.0020 0.0026 0.0020 0.0024 762,599 -0.00(-7.69%)
Dec 16, 2016 0.0026 0.0026 0.0026 0.0026 3,000 +0.00(+0.00%)
Dec 15, 2016 0.0023 0.0026 0.0023 0.0026 23,000 +0.00(+0.00%)
Dec 14, 2016 0.0025 0.0026 0.0020 0.0026 565,600 +0.00(+4.00%)
Dec 13, 2016 0.0026 0.0026 0.0013 0.0025 7,100 +0.00(+25.00%)
Dec 12, 2016 0.0020 0.0026 0.0019 0.0020 369,000 +0.00(+0.00%)
Dec 09, 2016 0.0026 0.0026 0.0020 0.0020 516,000 -0.00(-23.08%)
Dec 08, 2016 0.0022 0.0026 0.0020 0.0026 1,096,122 +0.00(+18.18%)
Dec 07, 2016 0.0021 0.0022 0.0021 0.0022 1,117,444 +0.00(+4.76%)
Dec 06, 2016 0.0017 0.0022 0.0015 0.0021 1,595,200 +0.00(+27.27%)
Dec 05, 2016 0.0010 0.0016 0.0010 0.0016 1,500,000 +0.00(+37.50%)
Dec 02, 2016 0.0012 0.0012 0.0012 0.0012 83,300 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.