Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 +0.1300 (+16.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 3,030 +0.00(+0.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0.0250 119,800 +0.00(+0.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0.0250 10,800 -0.00(-16.67%)
Feb 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 1,685,000 +0.00(+0.00%)
Feb 10, 2017 0.0300 0.0300 0.0250 0.0250 149,000 +0.00(+0.00%)
Feb 09, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 08, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 46,850 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0.0250 586,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0300 0.0250 0.0250 1,721,168 +0.00(+0.00%)
Jan 31, 2017 0.0300 0.0300 0.0250 0.0250 1,488,000 -0.00(-16.67%)
Jan 30, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 112,000 -0.01(-14.29%)
Jan 26, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 25, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 24, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 23, 2017 0.0350 0.0350 0.0300 0.0300 51,400 -0.01(-14.29%)
Jan 20, 2017 0.0350 0.0350 0.0350 0.0350 769,550 +0.01(+16.67%)
Jan 19, 2017 0.0300 0.0300 0.0300 0.0300 75,800 +0.00(+0.00%)
Jan 18, 2017 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 528,100 +0.00(+0.00%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 11, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0350 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+14.29%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 157,500 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 53,575 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2016 0.0350 0.0400 0.0350 0.0350 139,900 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 20, 2016 0.0350 0.0400 0.0350 0.0400 50,800 +0.00(+14.29%)
Dec 19, 2016 0.0400 0.0400 0.0350 0.0350 170,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0400 0.0300 0.0350 949,000 +0.01(+16.67%)
Dec 15, 2016 0.0300 0.0350 0.0300 0.0300 241,500 +0.00(+20.00%)
Dec 14, 2016 0.0250 0.0300 0.0250 0.0250 234,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0300 0.0250 0.0250 93,437 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Dec 09, 2016 0.0250 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0300 0.0250 0.0300 15,800 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Dec 02, 2016 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.