Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.550 6.850 6.550 6.720 1,821 +0.26(+4.02%)
Feb 27, 2017 6.560 6.850 6.460 6.460 2,557 -0.44(-6.38%)
Feb 24, 2017 6.610 6.900 6.499 6.900 30,133 +0.30(+4.55%)
Feb 23, 2017 6.750 6.870 6.440 6.600 24,713 -0.32(-4.62%)
Feb 22, 2017 6.750 6.920 6.420 6.920 16,529 +0.02(+0.29%)
Feb 21, 2017 6.440 6.990 6.410 6.900 3,140 -0.03(-0.43%)
Feb 17, 2017 6.930 6.930 6.930 0 +0.35(+5.28%)
Feb 16, 2017 6.590 6.610 6.310 6.583 2,367 +0.08(+1.27%)
Feb 15, 2017 6.438 6.500 6.438 6.500 1,255 +0.00(+0.00%)
Feb 14, 2017 6.380 6.500 6.380 6.500 308 +0.00(+0.00%)
Feb 13, 2017 6.278 6.555 6.210 6.500 4,090 +0.25(+4.01%)
Feb 10, 2017 6.213 6.250 6.180 6.250 6,220 -0.02(-0.33%)
Feb 09, 2017 6.230 6.270 6.222 6.270 1,800 +0.09(+1.46%)
Feb 08, 2017 6.281 6.281 6.180 6.180 380 -0.19(-2.98%)
Feb 07, 2017 6.249 6.370 6.200 6.370 8,982 +0.09(+1.43%)
Feb 06, 2017 6.300 6.300 6.270 6.280 2,310 +0.03(+0.48%)
Feb 03, 2017 6.250 6.266 6.200 6.250 9,930 -0.09(-1.41%)
Feb 02, 2017 6.285 6.350 6.260 6.340 7,892 -0.03(-0.46%)
Feb 01, 2017 6.580 6.580 6.369 6.369 7,525 -0.08(-1.25%)
Jan 31, 2017 6.474 6.550 6.400 6.450 8,511 -0.03(-0.49%)
Jan 30, 2017 6.400 6.515 6.400 6.482 500 -0.04(-0.55%)
Jan 27, 2017 6.625 6.650 6.500 6.517 5,321 +0.01(+0.23%)
Jan 26, 2017 6.982 6.982 6.500 6.502 47,915 -0.46(-6.58%)
Jan 25, 2017 7.140 7.280 6.960 6.960 21,644 -0.25(-3.45%)
Jan 24, 2017 7.000 7.269 7.000 7.209 1,712 -0.06(-0.84%)
Jan 23, 2017 7.290 7.290 7.107 7.270 1,422 +0.07(+0.97%)
Jan 19, 2017 7.200 10 +0.01(+0.14%)
Jan 18, 2017 6.860 7.190 6.860 7.190 9,735 +0.34(+4.89%)
Jan 17, 2017 6.790 6.855 6.590 6.855 2,528 -0.02(-0.35%)
Jan 13, 2017 6.879 6.879 6.879 0 +0.49(+7.67%)
Jan 12, 2017 6.250 6.389 6.190 6.389 3,812 -0.05(-0.79%)
Jan 11, 2017 6.630 6.630 6.400 6.440 8,555 -0.17(-2.58%)
Jan 10, 2017 7.500 7.670 6.470 6.610 47,334 -1.08(-14.04%)
Jan 09, 2017 7.735 7.820 7.470 7.690 6,734 +0.00(+0.00%)
Jan 06, 2017 7.640 7.700 7.490 7.690 1,955 +0.13(+1.68%)
Jan 05, 2017 7.557 7.563 7.557 7.563 568 -0.07(-0.93%)
Jan 04, 2017 7.550 7.635 7.450 7.635 3,708 -0.23(-2.87%)
Jan 03, 2017 6.910 7.860 6.910 7.860 9,084 +0.84(+12.01%)
Dec 30, 2016 7.018 7.018 7.018 0 +0.22(+3.22%)
Dec 29, 2016 6.800 6.800 6.710 6.798 1,076 +0.04(+0.59%)
Dec 28, 2016 6.722 6.759 6.722 6.759 200 +0.01(+0.13%)
Dec 27, 2016 6.780 6.780 6.750 6.750 428 +0.04(+0.60%)
Dec 23, 2016 6.710 6.710 6.710 0 -0.23(-3.26%)
Dec 22, 2016 6.830 6.936 6.700 6.936 1,217 +0.09(+1.25%)
Dec 21, 2016 6.770 6.899 6.170 6.850 6,960 -0.09(-1.26%)
Dec 20, 2016 6.938 6.938 6.938 6.938 125 +0.10(+1.43%)
Dec 19, 2016 6.810 6.925 6.705 6.840 5,175 -0.07(-1.01%)
Dec 16, 2016 6.550 6.910 6.400 6.910 13,408 +0.26(+3.91%)
Dec 15, 2016 6.440 6.700 6.050 6.650 26,027 +0.04(+0.59%)
Dec 14, 2016 6.950 6.950 6.308 6.611 7,957 -0.38(-5.46%)
Dec 13, 2016 6.940 6.992 6.940 6.992 319 +0.07(+1.05%)
Dec 12, 2016 7.100 7.220 6.787 6.920 3,378 -0.13(-1.84%)
Dec 09, 2016 7.310 7.510 6.500 7.050 45,463 -0.33(-4.47%)
Dec 08, 2016 7.470 7.558 7.300 7.380 9,873 -0.09(-1.20%)
Dec 07, 2016 7.670 7.700 7.260 7.470 29,948 -0.28(-3.61%)
Dec 06, 2016 7.610 7.750 7.600 7.750 3,257 +0.08(+1.01%)
Dec 05, 2016 7.848 7.943 7.673 7.673 2,206 +0.01(+0.17%)
Dec 02, 2016 7.850 7.950 7.660 7.660 3,640 -0.31(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.