Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2800 0.2500 0.2600 3,897,459 +0.01(+4.00%)
Nov 29, 2017 0.2400 0.2600 0.2350 0.2500 3,068,915 -0.02(-7.41%)
Nov 28, 2017 0.3050 0.3150 0.2850 0.2700 6,140,039 -0.03(-10.00%)
Nov 27, 2017 0.3350 0.3500 0.2750 0.3000 11,690,056 +0.03(+11.11%)
Nov 24, 2017 0.1750 0.2750 0.1700 0.2700 23,979,666 +0.12(+80.00%)
Nov 23, 2017 0.1100 0.1600 0.1100 0.1500 9,828,338 +0.03(+30.43%)
Nov 22, 2017 0.1000 0.1150 0.1000 0.1150 336,500 +0.01(+15.00%)
Nov 21, 2017 0.1050 0.1050 0.1000 0.1000 115,500 -0.00(-4.76%)
Nov 20, 2017 0.1050 0.1050 0.1000 0.1050 300,220 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.1050 0.0950 0.1050 345,250 +0.01(+10.53%)
Nov 16, 2017 0.0950 0.0950 0.0950 0.0950 206,400 -0.01(-5.00%)
Nov 15, 2017 0.0950 0.1000 0.0950 0.1000 135,300 +0.01(+5.26%)
Nov 14, 2017 0.0900 0.1000 0.0900 0.0950 448,594 -0.01(-5.00%)
Nov 13, 2017 0.0850 0.1000 0.0850 0.1000 231,379 +0.01(+17.65%)
Nov 10, 2017 0.0900 0.0900 0.0850 0.0850 274,000 -0.00(-5.56%)
Nov 09, 2017 0.1000 0.1000 0.0900 0.0900 495,100 -0.01(-10.00%)
Nov 08, 2017 0.0950 0.1000 0.0900 0.1000 129,249 +0.01(+5.26%)
Nov 07, 2017 0.0900 0.1000 0.0900 0.0950 53,833 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1050 0.0950 0.0950 1,036,480 +0.00(+0.00%)
Nov 03, 2017 0.0950 0.0950 0.0850 0.0950 462,790 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0950 353,600 +0.01(+5.56%)
Nov 01, 2017 0.0950 0.1000 0.0900 0.0900 367,563 -0.01(-5.26%)
Oct 31, 2017 0.1000 0.1000 0.0950 0.0950 156,625 +0.00(+0.00%)
Oct 30, 2017 0.0950 0.1000 0.0950 0.0950 146,900 +0.00(+0.00%)
Oct 27, 2017 0.0950 0.1000 0.0950 0.0950 219,980 +0.00(+0.00%)
Oct 26, 2017 0.0950 0.0950 0.0900 0.0950 858,563 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1050 0.0950 0.0950 1,232,691 -0.01(-5.00%)
Oct 24, 2017 0.1050 0.1050 0.1000 0.1000 748,499 -0.00(-4.76%)
Oct 23, 2017 0.1100 0.1100 0.1050 0.1050 206,400 +0.00(+5.00%)
Oct 20, 2017 0.1050 0.1050 0.1000 0.1000 429,050 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1000 0.1100 1,178,035 +0.00(+0.00%)
Oct 18, 2017 0.1050 0.1100 0.1050 0.1100 733,000 +0.01(+4.76%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1050 606,547 -0.01(-4.55%)
Oct 16, 2017 0.1200 0.1200 0.1100 0.1100 760,867 -0.01(-8.33%)
Oct 13, 2017 0.1200 0.1200 0.1100 0.1200 124,650 +0.00(+0.00%)
Oct 12, 2017 0.1200 0.1250 0.1100 0.1200 598,750 +0.00(+0.00%)
Oct 11, 2017 0.1200 0.1250 0.1200 0.1200 407,900 -0.01(-4.00%)
Oct 10, 2017 0.1100 0.1250 0.1050 0.1250 1,972,838 +0.01(+8.70%)
Oct 06, 2017 0.1150 0.1150 0.1100 0.1150 676,672 -0.00(-4.17%)
Oct 05, 2017 0.1300 0.1300 0.1050 0.1200 1,669,598 -0.02(-11.11%)
Oct 04, 2017 0.1200 0.1400 0.1150 0.1350 1,065,403 +0.01(+3.85%)
Oct 03, 2017 0.1400 0.1400 0.1250 0.1300 611,605 -0.01(-7.14%)
Oct 02, 2017 0.1600 0.1600 0.1350 0.1400 676,000 -0.02(-12.50%)
Sep 29, 2017 0.1550 0.1600 0.1500 0.1600 339,830 +0.01(+6.67%)
Sep 28, 2017 0.1750 0.1800 0.1450 0.1500 2,461,562 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1550 0.1400 0.1500 565,000 -0.01(-6.25%)
Sep 26, 2017 0.1550 0.1600 0.1450 0.1600 422,550 -0.01(-5.88%)
Sep 25, 2017 0.1650 0.1700 0.1500 0.1700 506,275 +0.01(+3.03%)
Sep 22, 2017 0.1700 0.1750 0.1500 0.1650 591,626 -0.01(-8.33%)
Sep 21, 2017 0.1600 0.1800 0.1600 0.1800 868,825 +0.02(+12.50%)
Sep 20, 2017 0.1600 0.1700 0.1400 0.1600 1,019,383 +0.01(+3.23%)
Sep 19, 2017 0.1500 0.1550 0.1500 0.1550 273,600 +0.01(+3.33%)
Sep 18, 2017 0.1400 0.1550 0.1400 0.1500 851,918 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1400 0.1250 0.1400 426,845 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1450 0.1300 0.1350 226,650 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 260,550 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 276,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1450 0.1200 0.1400 1,344,407 +0.02(+12.00%)
Sep 08, 2017 0.1250 0.1300 0.1200 0.1250 776,000 -0.01(-3.85%)
Sep 07, 2017 0.1350 0.1450 0.1250 0.1300 597,055 -0.01(-3.70%)
Sep 06, 2017 0.1100 0.1450 0.1050 0.1350 1,853,385 +0.02(+17.39%)
Sep 05, 2017 0.1250 0.1300 0.1150 0.1150 263,600 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.