Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.300 2.300 2.300 2.300 260 +0.00(+0.03%)
Nov 29, 2017 2.250 2.380 2.220 2.299 3,878 -0.04(-1.84%)
Nov 28, 2017 2.300 2.342 2.230 2.342 985 +0.02(+0.96%)
Nov 27, 2017 2.390 2.390 2.320 2.320 11,055 -0.08(-3.33%)
Nov 24, 2017 2.430 2.430 2.410 2.400 2,105 -0.03(-1.23%)
Nov 22, 2017 2.450 2.700 2.420 2.430 14,455 -0.00(-0.20%)
Nov 21, 2017 2.440 2.600 2.430 2.435 8,591 -0.10(-3.76%)
Nov 20, 2017 2.600 2.600 2.493 2.530 8,919 -0.17(-6.30%)
Nov 17, 2017 2.700 2.700 2.700 2.700 708 +0.11(+4.25%)
Nov 16, 2017 2.580 2.600 2.430 2.590 10,427 -0.01(-0.38%)
Nov 14, 2017 2.600 2.600 2.600 81 +0.11(+4.43%)
Nov 13, 2017 2.450 2.570 2.350 2.490 3,450 -0.12(-4.57%)
Nov 10, 2017 2.473 2.609 2.473 2.609 1,006 +0.09(+3.53%)
Nov 09, 2017 2.700 2.700 2.500 2.520 5,452 -0.23(-8.36%)
Nov 08, 2017 2.750 2.750 2.740 2.750 795 +0.06(+2.18%)
Nov 07, 2017 2.520 2.692 2.520 2.691 1,160 +0.12(+4.85%)
Nov 06, 2017 2.500 2.740 2.500 2.567 1,425 -0.42(-13.93%)
Nov 03, 2017 2.737 2.982 2.500 2.982 1,926 +0.37(+14.27%)
Nov 02, 2017 2.800 3.000 2.590 2.610 10,266 -0.35(-11.89%)
Nov 01, 2017 2.691 2.962 2.576 2.962 5,691 +0.55(+22.91%)
Oct 31, 2017 2.590 2.700 2.120 2.410 9,300 -0.20(-7.66%)
Oct 30, 2017 2.638 2.638 2.610 2.610 756 +0.07(+2.79%)
Oct 27, 2017 2.436 2.650 2.436 2.539 2,341 +0.08(+3.21%)
Oct 26, 2017 2.330 2.460 2.320 2.460 13,027 +0.13(+5.58%)
Oct 25, 2017 2.330 2.330 2.330 2.330 103 -0.07(-2.84%)
Oct 24, 2017 2.398 2.398 2.398 2.398 251 +0.07(+2.93%)
Oct 23, 2017 2.380 2.450 2.320 2.330 19,033 -0.10(-4.31%)
Oct 20, 2017 2.385 2.435 2.385 2.435 728 +0.06(+2.32%)
Oct 19, 2017 2.332 2.380 2.320 2.380 7,018 +0.03(+1.27%)
Oct 18, 2017 2.320 2.350 2.320 2.350 2,841 -0.04(-1.87%)
Oct 17, 2017 2.180 2.395 2.180 2.395 1,250 +0.01(+0.62%)
Oct 16, 2017 2.370 2.380 2.181 2.380 2,470 +0.00(+0.00%)
Oct 12, 2017 2.380 2.380 2.380 0 -0.01(-0.38%)
Oct 11, 2017 2.393 2.393 2.389 2.389 650 +0.09(+3.88%)
Oct 10, 2017 2.320 2.320 2.300 2.300 1,550 -0.12(-4.96%)
Oct 05, 2017 2.420 2.420 2.420 0 -0.06(-2.42%)
Oct 04, 2017 2.500 2.500 2.400 2.480 32,477 -0.06(-2.36%)
Oct 03, 2017 2.510 2.542 2.510 2.540 600 -0.05(-2.02%)
Oct 02, 2017 2.340 2.592 2.340 2.592 1,032 +0.13(+5.38%)
Sep 29, 2017 2.620 2.620 2.460 2.460 318 -0.33(-11.83%)
Sep 28, 2017 2.700 2.790 2.261 2.790 7,497 +0.19(+7.30%)
Sep 27, 2017 2.600 2.700 2.600 2.600 2,906 +0.00(+0.00%)
Sep 26, 2017 2.600 2.600 2.600 2.600 114 -0.14(-5.11%)
Sep 25, 2017 2.800 2.830 2.680 2.740 6,104 +0.14(+5.38%)
Sep 22, 2017 2.700 2.910 2.600 2.600 5,810 -0.15(-5.45%)
Sep 21, 2017 2.750 2.750 2.750 2.750 585 +0.00(+0.00%)
Sep 20, 2017 2.750 2.750 2.750 2.750 558 -0.04(-1.61%)
Sep 19, 2017 2.780 2.800 2.750 2.795 2,013 -0.02(-0.72%)
Sep 18, 2017 2.900 2.910 2.815 2.815 9,133 -0.09(-3.23%)
Sep 15, 2017 2.825 2.940 2.815 2.909 8,251 +0.10(+3.54%)
Sep 14, 2017 2.810 2.810 2.810 2.810 1,032 +0.06(+2.18%)
Sep 13, 2017 2.862 2.890 2.750 2.750 630 -0.02(-0.72%)
Sep 12, 2017 2.900 2.900 2.700 2.770 4,674 -0.01(-0.36%)
Sep 11, 2017 2.815 2.815 2.780 2.780 5,906 -0.01(-0.37%)
Sep 08, 2017 2.782 2.790 2.700 2.790 707 -0.05(-1.75%)
Sep 07, 2017 2.644 2.941 2.614 2.840 2,259 -0.12(-4.05%)
Sep 06, 2017 2.941 2.960 2.777 2.960 4,458 +0.25(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.