Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0012 0.0013 0.0011 0.0012 150,782,432 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0011 0.0012 199,417,072 -0.00(-7.69%)
Nov 28, 2017 0.0013 0.0013 0.0011 0.0013 287,405,984 +0.00(+0.00%)
Nov 27, 2017 0.0013 0.0014 0.0012 0.0013 577,964,736 +0.00(+0.00%)
Nov 24, 2017 0.0013 0.0013 0.0012 0.0013 39,241,240 +0.00(+0.00%)
Nov 22, 2017 0.0012 0.0013 0.0012 0.0013 61,506,076 +0.00(+0.00%)
Nov 21, 2017 0.0013 0.0013 0.0012 0.0013 69,820,448 +0.00(+0.00%)
Nov 20, 2017 0.0013 0.0013 0.0012 0.0013 92,470,144 +0.00(+0.00%)
Nov 17, 2017 0.0013 0.0013 0.0012 0.0013 70,126,968 +0.00(+0.00%)
Nov 16, 2017 0.0011 0.0013 0.0011 0.0013 131,029,800 +0.00(+8.33%)
Nov 15, 2017 0.0012 0.0012 0.0011 0.0012 108,796,264 +0.00(+0.00%)
Nov 14, 2017 0.0012 0.0012 0.0011 0.0012 130,065,088 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0013 0.0011 0.0012 436,240,992 -0.00(-7.69%)
Nov 10, 2017 0.0013 0.0013 0.0012 0.0013 100,865,304 +0.00(+0.00%)
Nov 09, 2017 0.0014 0.0014 0.0012 0.0013 301,061,856 -0.00(-7.14%)
Nov 08, 2017 0.0013 0.0016 0.0013 0.0014 62,141,992 +0.00(+0.00%)
Nov 07, 2017 0.0014 0.0015 0.0013 0.0014 117,792,112 +0.00(+0.00%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0014 107,701,608 +0.00(+0.00%)
Nov 03, 2017 0.0014 0.0014 0.0013 0.0014 94,765,768 +0.00(+0.00%)
Nov 02, 2017 0.0014 0.0014 0.0013 0.0014 54,270,608 +0.00(+0.00%)
Nov 01, 2017 0.0014 0.0014 0.0013 0.0014 63,773,916 +0.00(+0.00%)
Oct 31, 2017 0.0014 0.0014 0.0013 0.0014 50,474,240 +0.00(+0.00%)
Oct 30, 2017 0.0014 0.0014 0.0013 0.0014 51,871,988 +0.00(+0.00%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 37,873,976 +0.00(+0.00%)
Oct 26, 2017 0.0014 0.0014 0.0012 0.0014 49,503,552 +0.00(+0.00%)
Oct 25, 2017 0.0014 0.0014 0.0012 0.0014 72,303,128 +0.00(+0.00%)
Oct 24, 2017 0.0014 0.0014 0.0013 0.0014 50,876,956 +0.00(+3.70%)
Oct 23, 2017 0.0014 0.0014 0.0013 0.0014 111,009,824 -0.00(-3.57%)
Oct 20, 2017 0.0014 0.0014 0.0013 0.0014 121,155,648 +0.00(+0.00%)
Oct 19, 2017 0.0014 0.0014 0.0013 0.0014 56,622,680 +0.00(+0.00%)
Oct 18, 2017 0.0014 0.0014 0.0013 0.0014 53,535,892 +0.00(+0.00%)
Oct 17, 2017 0.0014 0.0014 0.0013 0.0014 132,398,192 +0.00(+0.00%)
Oct 16, 2017 0.0014 0.0015 0.0013 0.0014 117,324,184 -0.00(-6.67%)
Oct 13, 2017 0.0015 0.0015 0.0013 0.0015 95,481,848 +0.00(+0.00%)
Oct 12, 2017 0.0014 0.0015 0.0013 0.0015 77,989,488 +0.00(+7.14%)
Oct 11, 2017 0.0014 0.0015 0.0013 0.0014 112,396,392 -0.00(-6.67%)
Oct 10, 2017 0.0015 0.0013 0.0015 111,961,000 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0015 0.0013 0.0014 152,661,392 -0.00(-6.67%)
Oct 06, 2017 0.0014 0.0015 0.0014 0.0015 223,788,896 +0.00(+0.00%)
Oct 05, 2017 0.0015 0.0016 0.0014 0.0015 221,286,944 -0.00(-6.25%)
Oct 04, 2017 0.0016 0.0016 0.0015 0.0016 170,116,064 +0.00(+6.67%)
Oct 03, 2017 0.0016 0.0016 0.0015 0.0015 129,947,560 -0.00(-6.25%)
Oct 02, 2017 0.0016 0.0017 0.0015 0.0016 92,095,352 -0.00(-5.88%)
Sep 29, 2017 0.0016 0.0017 0.0015 0.0017 94,211,360 +0.00(+0.00%)
Sep 28, 2017 0.0016 0.0017 0.0015 0.0017 127,372,184 +0.00(+0.00%)
Sep 27, 2017 0.0017 0.0017 0.0016 0.0017 179,882,176 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0017 0.0016 0.0017 107,671,704 +0.00(+0.00%)
Sep 25, 2017 0.0016 0.0017 0.0016 0.0017 81,343,216 +0.00(+0.00%)
Sep 22, 2017 0.0017 0.0017 0.0016 0.0017 87,856,728 +0.00(+0.00%)
Sep 21, 2017 0.0018 0.0018 0.0016 0.0017 95,833,464 +0.00(+0.00%)
Sep 20, 2017 0.0018 0.0018 0.0016 0.0017 195,819,664 -0.00(-5.56%)
Sep 19, 2017 0.0018 0.0020 0.0016 0.0018 576,995,328 +0.00(+5.88%)
Sep 18, 2017 0.0016 0.0017 0.0016 0.0017 89,127,088 +0.00(+0.00%)
Sep 15, 2017 0.0017 0.0018 0.0016 0.0017 96,153,136 +0.00(+0.00%)
Sep 14, 2017 0.0018 0.0018 0.0016 0.0017 191,797,808 -0.00(-5.56%)
Sep 13, 2017 0.0018 0.0019 0.0017 0.0018 134,507,008 +0.00(+0.00%)
Sep 12, 2017 0.0019 0.0019 0.0017 0.0018 147,845,712 -0.00(-5.26%)
Sep 11, 2017 0.0019 0.0019 0.0018 0.0019 102,450,776 +0.00(+0.00%)
Sep 08, 2017 0.0019 0.0020 0.0018 0.0019 95,080,904 -0.00(-5.00%)
Sep 07, 2017 0.0019 0.0020 0.0018 0.0020 80,176,264 +0.00(+0.00%)
Sep 06, 2017 0.0019 0.0020 0.0018 0.0020 95,990,152 +0.00(+0.00%)
Sep 05, 2017 0.0019 0.0019 0.0019 0.0020 82,684,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.