Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0065 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-4.11%)
Oct 30, 2017 0.0365 0.0365 0.0365 0.0365 10,000 -0.00(-2.67%)
Oct 26, 2017 0.0375 0.0375 0.0375 0 -0.00(-3.60%)
Oct 24, 2017 0.0389 0.0389 0.0389 0 +0.01(+25.48%)
Oct 23, 2017 0.0252 0.0469 0.0252 0.0310 127,547 +0.01(+23.51%)
Oct 19, 2017 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Oct 18, 2017 0.0394 0.0394 0.0251 0.0251 6,250 -0.01(-36.62%)
Oct 17, 2017 0.0240 0.0400 0.0240 0.0396 55,000 +0.02(+80.00%)
Oct 16, 2017 0.0220 0.0220 0.0220 0.0220 100 -0.02(-43.44%)
Oct 13, 2017 0.0386 0.0390 0.0325 0.0389 98,000 +0.01(+49.62%)
Oct 06, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 05, 2017 0.0399 0.0399 0.0300 0.0300 156,573 -0.01(-21.05%)
Oct 04, 2017 0.0291 0.0380 0.0191 0.0380 398,971 -0.00(-5.00%)
Oct 03, 2017 0.0300 0.0400 0.0300 0.0400 152,221 +0.01(+42.86%)
Sep 29, 2017 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Sep 28, 2017 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+0.00%)
Sep 26, 2017 0.0260 0.0260 0.0260 102 -0.01(-35.00%)
Sep 25, 2017 0.0280 0.0450 0.0210 0.0400 397,281 +0.02(+94.17%)
Sep 22, 2017 0.0206 0.0206 0.0206 0.0206 8,500 -0.01(-20.46%)
Sep 21, 2017 0.0259 0.0259 0.0259 0.0259 10,000 +0.01(+26.96%)
Sep 20, 2017 0.0204 0.0204 0.0204 0.0204 6,957 +0.00(+0.00%)
Sep 19, 2017 0.0204 0.0204 0.0204 0.0204 210 -0.01(-24.44%)
Sep 18, 2017 0.0204 0.0270 0.0204 0.0270 99,000 +0.00(+8.00%)
Sep 15, 2017 0.0250 0.0250 0.0250 0.0250 264,500 -0.00(-16.67%)
Sep 13, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Sep 11, 2017 0.0183 0.0183 0.0170 0.0170 24,000 -0.00(-7.10%)
Sep 08, 2017 0.0183 0.0183 0.0183 0.0183 5,300 +0.00(+0.00%)
Sep 07, 2017 0.0183 0.0183 0.0183 0.0183 5,200 -0.00(-8.50%)
Sep 06, 2017 0.0220 0.0220 0.0200 0.0200 34,000 -0.00(-9.09%)
Aug 31, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0 -0.00(-2.91%)
Aug 21, 2017 0.0206 0.0206 0.0206 0 -0.01(-26.24%)
Aug 18, 2017 0.0279 0.0279 0.0279 0.0279 1,800 +0.01(+34.93%)
Aug 17, 2017 0.0249 0.0300 0.0207 0.0207 137,494 +0.00(+3.50%)
Aug 16, 2017 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+1.01%)
Aug 15, 2017 0.0270 0.0270 0.0150 0.0198 1,041,513 -0.01(-33.33%)
Aug 11, 2017 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.53%)
Aug 08, 2017 0.0211 0.0351 0.0211 0.0351 59,181 +0.00(+0.29%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 +0.01(+29.86%)
Aug 03, 2017 0.0270 0.0270 0.0270 0.0270 3,484 +0.01(+34.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.