Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2250 0.2300 0.2250 0.2300 105,500 +0.01(+4.55%)
Jan 27, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 26, 2017 0.2200 0.2300 0.2200 0.2300 16,400 +0.01(+5.75%)
Jan 25, 2017 0.2175 0.2175 0.2175 0.2175 5,000 -0.00(-1.14%)
Jan 24, 2017 0.2200 0.2200 0.2200 0.2200 50,000 +0.01(+4.76%)
Jan 23, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 20, 2017 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Jan 19, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jan 18, 2017 0.2100 0.2100 0.2100 0.2100 2,952 +0.01(+5.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 200 +0.02(+8.11%)
Jan 03, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2016 0.1800 0.1800 0.1800 200 -0.02(-7.69%)
Dec 13, 2016 0.1900 0.1950 0.1900 0.1950 12,500 +0.02(+8.33%)
Dec 12, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 08, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 05, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2016 0.1600 0.1600 0.1600 0.1600 1,560 -0.01(-3.03%)
Nov 23, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 22, 2016 0.1850 0.1850 0.1700 0.1700 112,612 -0.02(-12.82%)
Nov 15, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 14, 2016 0.1900 0.2000 0.1900 0.2000 73,000 +0.00(+0.00%)
Nov 11, 2016 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 04, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.