Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2500 0.2500 0.2000 0.2000 11,700 -0.03(-12.28%)
Jan 27, 2017 0.2280 0.2280 0.2280 56 +0.00(+0.00%)
Jan 26, 2017 0.2250 0.2280 0.2186 0.2280 11,125 +0.02(+8.57%)
Jan 23, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 20, 2017 0.2010 0.2200 0.2010 0.2100 21,821 +0.01(+4.48%)
Jan 19, 2017 0.1531 0.2010 0.1531 0.2010 11,513 +0.03(+18.24%)
Jan 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2017 0.1700 0.1700 0.1700 0 -0.03(-14.96%)
Jan 04, 2017 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Dec 29, 2016 0.1800 0.2000 0.1531 0.1999 25,564 +0.02(+11.06%)
Dec 27, 2016 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Dec 21, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 20, 2016 0.2300 0.2500 0.2300 0.2500 2,500 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2500 0 +0.03(+11.16%)
Dec 15, 2016 0.2000 0.2249 0.2000 0.2249 15,100 +0.02(+12.45%)
Dec 14, 2016 0.2000 0.2250 0.2000 0.2000 14,050 -0.02(-11.11%)
Dec 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.04%)
Dec 01, 2016 0.2249 0.2249 0.2249 0 +0.02(+12.45%)
Nov 30, 2016 0.2260 0.2260 0.2000 0.2000 21,500 -0.05(-20.00%)
Nov 29, 2016 0.2002 0.2500 0.2002 0.2500 4,300 +0.00(+0.12%)
Nov 28, 2016 0.2000 0.2497 0.2000 0.2497 7,000 +0.05(+24.85%)
Nov 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 21, 2016 0.1900 0.1900 0.1900 0 +0.01(+4.40%)
Nov 18, 2016 0.1601 0.1820 0.1501 0.1820 15,000 +0.02(+13.75%)
Nov 17, 2016 0.1500 0.1600 0.1500 0.1600 28,243 -0.03(-15.79%)
Nov 14, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 11, 2016 0.1600 0.1600 0.1600 0.1600 200 -0.04(-20.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 04, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 03, 2016 0.2000 0.2000 0.2000 0.2000 3,500 -0.02(-9.09%)
Nov 02, 2016 0.2000 0.2200 0.2000 0.2200 13,000 -0.06(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.