Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 30, 2017 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Jan 27, 2017 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jan 26, 2017 8.009 8.009 8.000 8.000 1,250 +0.00(+0.00%)
Jan 25, 2017 7.950 8.050 7.950 8.000 909 +0.00(+0.00%)
Jan 24, 2017 8.001 8.010 8.000 8.000 18,300 +0.00(+0.00%)
Jan 23, 2017 8.020 8.020 8.000 8.000 22,700 -0.03(-0.37%)
Jan 20, 2017 8.007 8.030 8.000 8.030 2,633 +0.03(+0.32%)
Jan 19, 2017 8.000 8.030 8.000 8.005 30,000 -0.02(-0.19%)
Jan 18, 2017 8.020 8.020 8.020 8.020 400 +0.02(+0.25%)
Jan 17, 2017 8.000 8.000 8.000 8.000 140 +0.00(+0.00%)
Jan 13, 2017 8.000 8.000 8.000 0 -0.01(-0.12%)
Jan 12, 2017 8.020 8.020 8.000 8.010 2,200 +0.01(+0.13%)
Jan 11, 2017 7.950 8.000 7.950 8.000 13,667 +0.01(+0.12%)
Jan 10, 2017 7.950 7.990 7.950 7.990 5,000 +0.09(+1.14%)
Jan 05, 2017 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 04, 2017 7.800 7.900 7.750 7.900 54,232 +0.08(+1.02%)
Jan 03, 2017 7.850 7.870 7.770 7.820 135,885 +0.02(+0.26%)
Dec 30, 2016 7.800 7.800 7.800 0 -0.25(-3.11%)
Dec 23, 2016 8.050 8.050 8.050 0 +0.02(+0.25%)
Dec 21, 2016 8.030 8.030 8.030 0 -0.02(-0.25%)
Dec 20, 2016 7.970 8.050 7.970 8.050 11,036 +0.08(+1.00%)
Dec 19, 2016 7.970 7.970 7.970 7.970 3,000 +0.00(+0.00%)
Dec 16, 2016 7.950 7.970 7.950 7.970 22,113 -0.02(-0.25%)
Dec 15, 2016 7.850 7.990 7.850 7.990 17,000 +0.18(+2.30%)
Dec 14, 2016 7.850 7.850 7.810 7.810 1,660 +0.06(+0.77%)
Dec 13, 2016 7.800 7.800 7.750 7.750 3,600 +0.00(+0.00%)
Dec 12, 2016 7.680 7.750 7.650 7.750 142,117 +0.07(+0.91%)
Dec 09, 2016 7.640 7.680 7.630 7.680 4,544 +0.08(+1.05%)
Dec 08, 2016 7.700 7.700 7.550 7.600 41,700 -0.10(-1.30%)
Dec 07, 2016 7.650 7.700 7.600 7.700 7,693 +0.05(+0.65%)
Dec 06, 2016 7.500 7.650 7.500 7.650 5,800 -0.35(-4.37%)
Dec 01, 2016 8.000 8.000 8.000 0 -0.25(-3.03%)
Nov 29, 2016 8.250 8.250 8.250 0 -0.05(-0.60%)
Nov 28, 2016 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Nov 22, 2016 8.300 8.300 8.300 0 -0.20(-2.35%)
Nov 21, 2016 8.400 8.500 8.400 8.500 2,510 +0.15(+1.80%)
Nov 16, 2016 8.350 8.350 8.350 0 +0.15(+1.83%)
Nov 15, 2016 7.850 9.500 7.850 8.200 7,144 +0.40(+5.13%)
Nov 14, 2016 7.800 7.800 7.800 7.800 1,000 +0.00(+0.00%)
Nov 10, 2016 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 08, 2016 7.800 7.800 7.800 0 +0.15(+1.96%)
Nov 07, 2016 7.700 7.700 7.460 7.650 9,600 +0.00(+0.00%)
Nov 04, 2016 7.650 7.650 7.501 7.650 2,600 +0.05(+0.66%)
Nov 03, 2016 7.600 7.680 7.600 7.600 1,680 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.