Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

28.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		26.65	26.65	26.65	0	+0.40(+1.51%)
Jan 25, 2017		26.25	26.25	26.25	0	+0.41(+1.58%)
Jan 10, 2017		25.84	25.84	25.84	0	+0.27(+1.06%)
Jan 09, 2017	25.57	25.57	25.57	25.57	100	-0.98(-3.69%)
Jan 05, 2017		26.55	26.55	26.55	0	+0.87(+3.38%)
Dec 30, 2016		25.68	25.68	25.68	0	+1.39(+5.73%)
Dec 23, 2016				24.29	12	-0.31(-1.26%)
Dec 22, 2016	24.60	24.60	24.60	24.60	1,130	-1.02(-3.98%)
Nov 29, 2016		25.62	25.62	25.62	0	-0.70(-2.65%)
Nov 14, 2016		26.32	26.32	26.32	0	-0.16(-0.62%)
Nov 04, 2016		26.48	26.48	26.48	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices