Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 27, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 26, 2016 0.0009 0.0012 0.0008 0.0012 257,000 +0.00(+20.00%)
May 25, 2016 0.0011 0.0014 0.0009 0.0010 10,500,555 +0.00(+0.00%)
May 24, 2016 0.0007 0.0011 0.0007 0.0010 7,857,118 +0.00(+23.46%)
May 23, 2016 0.0007 0.0009 0.0006 0.0008 15,158,663 +0.00(+15.71%)
May 20, 2016 0.0005 0.0007 0.0005 0.0007 5,055,466 +0.00(+16.67%)
May 18, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 17, 2016 0.0004 0.0006 0.0004 0.0006 12,605,325 +0.00(+20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 4,350,000 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 175,000 +0.00(+4.17%)
May 11, 2016 0.0005 0.0005 0.0005 0 -0.00(-4.00%)
May 10, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0004 0.0005 964,950 -0.00(-16.67%)
May 06, 2016 0.0005 0.0006 0.0004 0.0006 2,944,017 +0.00(+20.00%)
May 05, 2016 0.0003 0.0007 0.0003 0.0005 19,059,566 +0.00(+66.67%)
May 04, 2016 0.0003 0.0003 0.0003 0.0003 2,205,000 -0.00(-25.00%)
May 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2016 0.0004 0.0004 0.0003 0.0004 3,575,000 -0.00(-20.00%)
Apr 28, 2016 0.0005 0.0005 0.0004 0.0005 2,013,600 +0.00(+0.00%)
Apr 27, 2016 0.0005 0.0005 0.0005 0.0005 1,050,000 +0.00(+0.00%)
Apr 26, 2016 0.0005 0.0005 0.0004 0.0005 15,267,160 -0.00(-16.67%)
Apr 25, 2016 0.0003 0.0007 0.0003 0.0006 66,292,316 +0.00(+200.00%)
Apr 22, 2016 0.0003 0.0003 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Apr 21, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+200.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 14,997 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 310,045 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0002 0.0001 0.0002 103,806 +0.00(+100.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-33.33%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.