Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0650 0.0700 0.0650 0.0700 11,375 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0650 0.0700 116,600 -0.01(-12.50%)
Jan 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 25, 2016 0.0850 0.0850 0.0700 0.0700 46,399 -0.01(-12.50%)
Jan 22, 2016 0.0800 0.0900 0.0800 0.0800 38,000 -0.01(-5.88%)
Jan 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 19, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jan 18, 2016 0.1000 0.1000 0.0850 0.0850 49,000 +0.00(+0.00%)
Jan 13, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 12, 2016 0.1000 0.1000 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Jan 06, 2016 0.0850 0.0900 0.0850 0.0850 127,000 -0.01(-15.00%)
Jan 05, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Jan 04, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2015 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+11.11%)
Dec 29, 2015 0.0850 0.0900 0.0850 0.0900 122,500 -0.01(-14.29%)
Dec 21, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 15, 2015 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2015 0.1000 0.1000 0.0850 0.0850 13,500 -0.02(-19.05%)
Dec 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 04, 2015 0.1100 0.1150 0.1000 0.1150 14,000 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 02, 2015 0.1100 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1200 0.1000 0.1150 78,500 -0.01(-8.00%)
Nov 30, 2015 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Nov 27, 2015 0.0850 0.1250 0.0850 0.1250 112,900 +0.04(+38.89%)
Nov 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2015 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-14.29%)
Nov 23, 2015 0.1050 0.1050 0.1050 0.1050 2,200 -0.01(-4.55%)
Nov 20, 2015 0.1000 0.1100 0.1000 0.1100 130,000 +0.01(+10.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 17, 2015 0.1200 0.1200 0.1000 0.1000 93,000 -0.01(-13.04%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1150 10,000 -0.01(-8.00%)
Nov 13, 2015 0.1200 0.1250 0.1200 0.1250 11,250 +0.01(+8.70%)
Nov 12, 2015 0.1000 0.1200 0.1000 0.1150 0 +0.01(+4.55%)
Nov 11, 2015 0.1150 0.1150 0.1100 0.1100 109,500 -0.01(-12.00%)
Nov 10, 2015 0.1250 0.1250 0.1100 0.1250 205,500 -0.01(-3.85%)
Nov 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1350 0.1200 0.1300 53,000 -0.01(-3.70%)
Nov 03, 2015 0.1300 0.1400 0.1200 0.1350 136,900 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.