Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.79 +0.29 (+1.66%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.895 10.05 9.846 9.846 25,211 -0.00(-0.05%)
Sep 29, 2016 10.24 10.24 9.846 9.851 44,855 -0.38(-3.72%)
Sep 28, 2016 10.51 10.64 9.935 10.23 133,726 -0.28(-2.64%)
Sep 27, 2016 10.14 10.61 10.12 10.51 75,480 +0.40(+3.91%)
Sep 26, 2016 10.01 10.33 9.826 10.11 109,062 +0.02(+0.20%)
Sep 23, 2016 10.05 10.12 10.01 10.09 17,096 +0.01(+0.10%)
Sep 22, 2016 10.02 10.17 9.937 10.08 32,900 +0.10(+0.96%)
Sep 21, 2016 10.03 10.24 9.885 9.987 33,871 -0.01(-0.07%)
Sep 20, 2016 10.22 10.22 9.806 9.994 35,477 -0.16(-1.56%)
Sep 19, 2016 10.19 10.28 9.926 10.15 16,774 -0.05(-0.49%)
Sep 16, 2016 10.26 10.44 10.18 10.20 28,125 -0.05(-0.48%)
Sep 15, 2016 10.51 10.86 10.12 10.25 187,481 +0.87(+9.28%)
Sep 14, 2016 9.410 9.836 9.133 9.381 40,061 -0.07(-0.73%)
Sep 13, 2016 9.519 9.687 9.316 9.450 18,873 -0.06(-0.62%)
Sep 12, 2016 9.183 9.598 9.046 9.509 16,769 +0.25(+2.67%)
Sep 09, 2016 9.381 9.381 9.173 9.262 13,894 -0.12(-1.27%)
Sep 08, 2016 9.550 9.875 9.222 9.381 15,047 -0.17(-1.76%)
Sep 07, 2016 9.410 9.717 9.410 9.549 11,033 +0.06(+0.63%)
Sep 06, 2016 9.658 9.816 9.163 9.490 17,844 -0.19(-1.94%)
Sep 02, 2016 9.697 9.678 9.678 9.678 6,467 -0.02(-0.20%)
Sep 01, 2016 9.707 9.856 9.608 9.697 9,519 -0.07(-0.71%)
Aug 31, 2016 9.995 9.995 9.767 9.767 7,631 -0.27(-2.66%)
Aug 30, 2016 10.19 10.24 9.985 10.03 21,618 -0.14(-1.36%)
Aug 29, 2016 9.816 10.18 9.697 10.17 35,984 +0.32(+3.26%)
Aug 26, 2016 9.687 9.885 9.569 9.851 24,286 +0.14(+1.48%)
Aug 25, 2016 9.727 9.871 9.608 9.707 13,471 -0.09(-0.91%)
Aug 24, 2016 9.905 9.945 9.697 9.796 11,800 -0.14(-1.39%)
Aug 23, 2016 9.796 9.955 9.796 9.935 13,826 -0.05(-0.50%)
Aug 22, 2016 9.777 10.01 9.658 9.984 22,972 +0.20(+2.02%)
Aug 19, 2016 9.915 9.915 9.509 9.786 10,082 -0.13(-1.30%)
Aug 18, 2016 9.974 10.07 9.683 9.915 21,445 +0.16(+1.62%)
Aug 17, 2016 9.915 10.04 9.707 9.757 18,662 -0.07(-0.70%)
Aug 16, 2016 9.925 9.989 9.826 9.826 9,068 -0.19(-1.88%)
Aug 15, 2016 9.747 10.02 9.747 10.01 10,372 +0.26(+2.64%)
Aug 12, 2016 9.806 10.03 9.707 9.757 20,024 -0.09(-0.90%)
Aug 11, 2016 10.02 10.16 9.717 9.846 27,168 -0.19(-1.87%)
Aug 10, 2016 10.28 10.28 9.856 10.03 37,833 -0.08(-0.78%)
Aug 09, 2016 9.935 10.36 9.935 10.11 20,645 +0.17(+1.69%)
Aug 08, 2016 9.884 10.09 9.856 9.945 12,527 -0.06(-0.59%)
Aug 05, 2016 9.915 10.53 9.697 10.00 111,036 +0.11(+1.10%)
Aug 04, 2016 9.312 10.33 9.242 9.895 35,230 +0.49(+5.26%)
Aug 03, 2016 9.499 9.499 9.222 9.400 20,383 -0.09(-0.94%)
Aug 02, 2016 9.885 9.895 9.460 9.490 30,283 -0.18(-1.84%)
Aug 01, 2016 10.11 10.11 9.480 9.668 25,266 -0.37(-3.65%)
Jul 29, 2016 10.01 10.34 9.678 10.03 94,747 +0.14(+1.40%)
Jul 28, 2016 9.024 9.955 9.024 9.895 138,961 +0.82(+9.05%)
Jul 27, 2016 9.123 9.192 8.818 9.074 44,424 +0.08(+0.88%)
Jul 26, 2016 8.807 9.005 8.708 8.995 85,511 +0.23(+2.60%)
Jul 25, 2016 9.074 9.123 8.757 8.767 73,407 -0.29(-3.17%)
Jul 22, 2016 8.995 9.123 8.728 9.054 21,343 +0.04(+0.44%)
Jul 21, 2016 8.777 9.153 8.738 9.015 20,388 +0.08(+0.89%)
Jul 20, 2016 8.995 9.104 8.780 8.935 21,991 -0.07(-0.77%)
Jul 19, 2016 8.787 9.143 8.777 9.005 16,748 +0.19(+2.13%)
Jul 18, 2016 8.955 9.242 8.431 8.817 44,113 -0.19(-2.09%)
Jul 15, 2016 9.123 9.143 8.955 9.005 19,763 -0.09(-0.98%)
Jul 14, 2016 9.321 9.321 8.906 9.094 30,508 -0.11(-1.18%)
Jul 13, 2016 9.311 9.460 9.088 9.203 18,464 -0.15(-1.59%)
Jul 12, 2016 9.272 9.559 9.262 9.351 44,038 +0.11(+1.18%)
Jul 11, 2016 9.094 9.564 9.094 9.242 30,419 +0.14(+1.52%)
Jul 08, 2016 9.034 9.153 8.926 9.104 32,510 +0.18(+2.00%)
Jul 07, 2016 8.767 9.054 8.738 8.926 22,842 +0.17(+1.92%)
Jul 05, 2016 8.648 8.787 8.629 8.757 16,106 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.