Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.57 14.57 14.57 0 -0.05(-0.34%)
Dec 29, 2016 14.51 14.67 14.27 14.62 136,963 +0.13(+0.90%)
Dec 28, 2016 14.83 14.88 14.48 14.49 105,072 -0.32(-2.16%)
Dec 27, 2016 14.88 15.16 14.78 14.81 49,654 -0.07(-0.47%)
Dec 23, 2016 14.88 14.88 14.88 0 -0.03(-0.20%)
Dec 22, 2016 15.37 15.40 14.87 14.91 108,462 -0.49(-3.18%)
Dec 21, 2016 15.35 15.75 15.30 15.40 205,468 +0.00(+0.00%)
Dec 20, 2016 15.12 15.52 15.10 15.40 217,433 +0.40(+2.67%)
Dec 19, 2016 14.44 15.03 14.41 15.00 266,691 +0.05(+0.33%)
Dec 16, 2016 15.12 15.12 14.88 14.95 213,957 -0.09(-0.60%)
Dec 15, 2016 15.00 15.24 14.73 15.04 142,361 +0.01(+0.07%)
Dec 14, 2016 15.16 15.30 14.93 15.03 84,377 -0.15(-0.99%)
Dec 13, 2016 15.42 15.45 14.93 15.18 106,479 -0.21(-1.36%)
Dec 12, 2016 15.50 15.57 15.16 15.39 165,950 -0.11(-0.71%)
Dec 09, 2016 15.44 15.65 15.23 15.50 194,565 +0.06(+0.39%)
Dec 08, 2016 15.77 15.79 15.31 15.44 221,949 -0.26(-1.66%)
Dec 07, 2016 14.93 15.93 14.93 15.70 379,538 +0.62(+4.11%)
Dec 06, 2016 14.74 15.18 14.62 15.08 133,945 +0.27(+1.82%)
Dec 05, 2016 14.15 15.15 14.10 14.81 251,138 +0.83(+5.94%)
Dec 02, 2016 14.05 14.50 13.88 13.98 287,801 -0.01(-0.07%)
Dec 01, 2016 14.11 14.48 13.98 13.99 211,300 +0.00(+0.00%)
Nov 30, 2016 11.90 14.23 11.86 13.99 265,910 +1.03(+7.95%)
Nov 29, 2016 12.61 13.03 12.53 12.96 164,089 +0.32(+2.53%)
Nov 28, 2016 12.42 12.68 12.38 12.64 128,418 +0.24(+1.94%)
Nov 25, 2016 12.19 12.44 12.15 12.40 32,504 +0.29(+2.39%)
Nov 23, 2016 12.11 12.11 12.11 0 +0.40(+3.42%)
Nov 22, 2016 12.00 12.02 11.43 11.71 99,918 -0.26(-2.17%)
Nov 21, 2016 12.08 12.10 11.89 11.97 45,166 +0.03(+0.25%)
Nov 18, 2016 12.00 12.04 11.71 11.94 78,270 +0.02(+0.17%)
Nov 17, 2016 11.85 11.94 11.60 11.92 173,069 +0.17(+1.45%)
Nov 16, 2016 11.52 11.94 11.42 11.75 156,834 +0.22(+1.91%)
Nov 15, 2016 11.23 11.60 10.27 11.53 100,165 +0.30(+2.67%)
Nov 14, 2016 10.85 11.28 10.85 11.23 76,369 +0.47(+4.37%)
Nov 11, 2016 10.36 10.80 10.23 10.76 103,663 +0.42(+4.06%)
Nov 10, 2016 9.950 10.46 9.700 10.34 102,985 +0.54(+5.51%)
Nov 09, 2016 9.320 9.980 9.320 9.800 123,369 +0.48(+5.15%)
Nov 08, 2016 9.290 9.470 9.180 9.320 63,219 -0.04(-0.43%)
Nov 07, 2016 9.080 9.410 8.890 9.360 115,631 +0.51(+5.76%)
Nov 04, 2016 8.760 9.050 8.700 8.850 142,888 +0.16(+1.84%)
Nov 03, 2016 9.110 9.110 8.680 8.690 111,973 -0.35(-3.87%)
Nov 02, 2016 9.190 9.240 9.010 9.040 89,040 -0.19(-2.06%)
Nov 01, 2016 9.310 9.340 9.150 9.230 67,828 -0.06(-0.65%)
Oct 31, 2016 9.310 9.410 9.170 9.290 66,675 -0.06(-0.64%)
Oct 28, 2016 9.380 9.510 9.100 9.350 88,184 -0.04(-0.43%)
Oct 27, 2016 9.650 9.650 9.320 9.390 33,643 -0.23(-2.39%)
Oct 26, 2016 9.400 9.800 9.400 9.620 40,174 -0.14(-1.43%)
Oct 25, 2016 9.660 9.810 9.640 9.760 81,299 +0.10(+1.04%)
Oct 24, 2016 9.920 9.940 9.615 9.660 31,355 -0.11(-1.13%)
Oct 21, 2016 10.00 10.00 9.700 9.770 33,666 -0.27(-2.69%)
Oct 20, 2016 9.920 10.11 9.790 10.04 70,147 +0.04(+0.40%)
Oct 19, 2016 9.930 10.19 9.920 10.00 67,878 +0.09(+0.91%)
Oct 18, 2016 9.590 9.960 9.320 9.910 167,004 +0.31(+3.23%)
Oct 17, 2016 9.530 9.695 9.380 9.600 169,147 +0.05(+0.52%)
Oct 14, 2016 9.520 9.850 9.450 9.550 62,603 +0.06(+0.63%)
Oct 13, 2016 9.450 9.590 9.200 9.490 208,609 -0.06(-0.63%)
Oct 12, 2016 9.670 9.830 9.330 9.550 70,552 -0.09(-0.93%)
Oct 11, 2016 9.850 9.870 9.560 9.640 77,586 -0.22(-2.23%)
Oct 10, 2016 10.02 10.21 9.780 9.860 139,300 -0.11(-1.10%)
Oct 07, 2016 10.18 10.27 9.890 9.970 106,562 -0.28(-2.73%)
Oct 06, 2016 10.25 10.42 10.23 10.25 56,164 -0.04(-0.39%)
Oct 05, 2016 10.36 10.47 10.24 10.29 73,946 +0.00(+0.00%)
Oct 04, 2016 10.35 10.43 10.21 10.29 107,638 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.