Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.19 +0.06 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.010 5.560 5.010 5.400 93,374 +0.07(+1.31%)
Mar 30, 2016 5.512 5.520 5.280 5.330 133,850 -0.07(-1.30%)
Mar 29, 2016 4.870 5.500 4.870 5.400 91,747 +0.20(+3.85%)
Mar 28, 2016 4.880 5.360 4.770 5.200 161,210 +0.30(+6.12%)
Mar 24, 2016 4.480 4.900 4.900 4.900 202,200 +0.39(+8.65%)
Mar 23, 2016 4.580 4.650 4.470 4.510 208,777 -0.07(-1.53%)
Mar 22, 2016 4.710 4.710 4.550 4.580 161,802 -0.12(-2.55%)
Mar 21, 2016 4.790 5.050 4.680 4.700 114,137 -0.06(-1.26%)
Mar 18, 2016 4.750 4.870 4.650 4.760 197,494 +0.04(+0.85%)
Mar 17, 2016 5.070 5.100 4.540 4.720 122,906 -0.37(-7.27%)
Mar 16, 2016 5.430 5.680 4.950 5.090 90,830 -0.34(-6.26%)
Mar 15, 2016 5.500 5.660 5.390 5.430 41,292 -0.18(-3.21%)
Mar 14, 2016 5.750 5.960 5.370 5.610 113,863 -0.28(-4.75%)
Mar 11, 2016 6.340 6.340 5.770 5.890 65,327 -0.31(-5.00%)
Mar 10, 2016 6.540 6.540 5.700 6.200 101,301 -0.26(-4.02%)
Mar 09, 2016 6.560 6.730 6.380 6.460 22,215 -0.02(-0.31%)
Mar 08, 2016 6.670 6.840 6.345 6.480 42,588 -0.19(-2.85%)
Mar 07, 2016 6.430 6.950 6.070 6.670 30,982 +0.19(+2.93%)
Mar 04, 2016 6.460 6.700 6.345 6.480 36,676 -0.01(-0.15%)
Mar 03, 2016 6.550 6.600 6.410 6.490 56,969 -0.01(-0.15%)
Mar 02, 2016 6.480 6.530 6.350 6.500 66,955 +0.05(+0.78%)
Mar 01, 2016 6.690 6.690 6.300 6.450 38,280 -0.15(-2.27%)
Feb 29, 2016 6.460 6.640 6.390 6.600 45,324 +0.16(+2.48%)
Feb 26, 2016 6.410 6.480 6.120 6.440 49,423 +0.23(+3.70%)
Feb 25, 2016 6.430 6.430 5.940 6.210 24,168 +0.05(+0.81%)
Feb 24, 2016 5.980 6.230 5.890 6.160 122,180 +0.11(+1.82%)
Feb 23, 2016 6.350 6.440 5.870 6.050 63,119 -0.33(-5.17%)
Feb 22, 2016 6.300 6.440 6.230 6.380 56,849 +0.20(+3.24%)
Feb 19, 2016 6.090 6.230 6.050 6.180 69,510 +0.09(+1.48%)
Feb 18, 2016 6.360 6.360 5.990 6.090 111,974 -0.23(-3.64%)
Feb 17, 2016 5.660 6.410 5.600 6.320 70,859 +0.72(+12.86%)
Feb 16, 2016 5.670 5.790 5.530 5.600 88,500 +0.00(+0.00%)
Feb 12, 2016 5.410 5.600 5.600 5.600 76,600 +0.27(+5.07%)
Feb 11, 2016 5.210 5.400 5.170 5.330 61,349 +0.01(+0.19%)
Feb 10, 2016 5.510 5.600 5.260 5.320 38,150 -0.17(-3.10%)
Feb 09, 2016 5.410 5.770 5.220 5.490 30,827 -0.02(-0.36%)
Feb 08, 2016 5.310 5.580 5.150 5.510 39,230 +0.15(+2.80%)
Feb 05, 2016 5.770 5.770 5.250 5.360 91,897 -0.45(-7.75%)
Feb 04, 2016 5.750 5.940 5.500 5.810 59,706 +0.03(+0.52%)
Feb 03, 2016 5.810 5.880 5.470 5.780 57,064 +0.02(+0.35%)
Feb 02, 2016 5.980 5.980 5.700 5.760 55,616 -0.30(-4.95%)
Feb 01, 2016 6.460 6.460 5.870 6.060 129,117 -0.42(-6.48%)
Jan 29, 2016 6.250 6.620 6.250 6.480 79,748 +0.22(+3.51%)
Jan 28, 2016 6.310 6.340 6.065 6.260 55,616 -0.03(-0.48%)
Jan 27, 2016 6.520 6.600 6.200 6.290 60,462 -0.22(-3.38%)
Jan 26, 2016 6.490 6.540 6.144 6.510 48,166 +0.11(+1.72%)
Jan 25, 2016 6.470 6.530 6.300 6.400 41,158 -0.07(-1.08%)
Jan 22, 2016 6.280 6.530 6.110 6.470 51,415 +0.31(+5.03%)
Jan 21, 2016 6.120 6.340 5.900 6.160 45,995 +0.03(+0.49%)
Jan 20, 2016 5.720 6.170 5.450 6.130 51,130 +0.30(+5.15%)
Jan 19, 2016 5.970 6.100 5.680 5.830 83,791 -0.12(-2.02%)
Jan 15, 2016 5.770 5.950 5.950 5.950 88,900 +0.02(+0.34%)
Jan 14, 2016 6.010 6.090 5.740 5.930 48,161 -0.07(-1.17%)
Jan 13, 2016 6.180 6.550 5.730 6.000 83,222 -0.20(-3.23%)
Jan 12, 2016 5.850 6.920 5.850 6.200 100,591 +0.40(+6.90%)
Jan 11, 2016 6.280 6.410 5.650 5.800 94,108 -0.46(-7.35%)
Jan 08, 2016 6.530 6.660 6.260 6.260 39,209 -0.25(-3.84%)
Jan 07, 2016 6.510 6.600 6.280 6.510 54,312 -0.14(-2.11%)
Jan 06, 2016 6.700 7.100 6.530 6.650 39,648 -0.17(-2.49%)
Jan 05, 2016 6.830 6.920 6.600 6.820 47,279 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.